Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HN Historical charts - 1-Month Highs NYSE
Historical charts for Stock M1HN - Share 1-Month Highs NYSE trades in INDICES
Recent prices of M1HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 210.00 | 210.00 to 210.00 | -3.67% | 1 times |
| 29 Fri May 2026 | 218.00 | 218.00 to 218.00 | -3.54% | 1 times |
| 28 Thu May 2026 | 226.00 | 226.00 to 226.00 | -22.07% | 1 times |
| 27 Wed May 2026 | 290.00 | 290.00 to 290.00 | 7.41% | 1 times |
| 26 Tue May 2026 | 270.00 | 270.00 to 270.00 | 68.75% | 1 times |
| 22 Fri May 2026 | 160.00 | 160.00 to 160.00 | 23.08% | 1 times |
| 21 Thu May 2026 | 130.00 | 130.00 to 130.00 | -5.11% | 1 times |
| 20 Wed May 2026 | 137.00 | 137.00 to 137.00 | -1.44% | 1 times |
| 19 Tue May 2026 | 139.00 | 139.00 to 139.00 | -6.08% | 1 times |
| 18 Mon May 2026 | 148.00 | 148.00 to 148.00 | 87.34% | 1 times |
| 15 Fri May 2026 | 79.00 | 79.00 to 79.00 | -51.23% | 1 times |
| 14 Thu May 2026 | 162.00 | 162.00 to 162.00 | 5.19% | 1 times |
Technical analysis forecast for M1HN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HN M1HN at this time. Stock is falling and might fall more.
It appears as if M1HN M1HN gave a large move recently.
Stock of M1HN (M1HN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of M1HN is bearish for shortterm, and stock might move down till 133.9 or till 35.5. Use a stoploss of 215.92 and if the stock hits stoploss, then it can shoot up till 297.95
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HN Historical charts - Share 1-Month Highs NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
