Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HN Historical charts - 1-Month Highs NYSE
Historical charts for Stock M1HN - Share 1-Month Highs NYSE trades in INDICES
Recent prices of M1HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 366.00 | 366.00 to 366.00 | -13.06% | 0.99 times |
| 04 Thu Dec 2025 | 421.00 | 421.00 to 421.00 | -3.88% | 0.99 times |
| 03 Wed Dec 2025 | 438.00 | 438.00 to 438.00 | 98.19% | 0.99 times |
| 02 Tue Dec 2025 | 221.00 | 221.00 to 221.00 | -32.42% | 0.99 times |
| 01 Mon Dec 2025 | 327.00 | 327.00 to 327.00 | 25.77% | 0.99 times |
| 28 Fri Nov 2025 | 260.00 | 260.00 to 260.00 | -24.2% | 0.99 times |
| 26 Wed Nov 2025 | 343.00 | 343.00 to 343.00 | 6.19% | 0.99 times |
| 25 Tue Nov 2025 | 323.00 | 323.00 to 323.00 | 142.86% | 0.99 times |
| 24 Mon Nov 2025 | 133.00 | 133.00 to 133.00 | 11.76% | 1.07 times |
| 21 Fri Nov 2025 | 119.00 | 119.00 to 119.00 | 7.21% | 0.99 times |
| 20 Thu Nov 2025 | 111.00 | 111.00 to 111.00 | 46.05% | 0.99 times |
| 19 Wed Nov 2025 | 76.00 | 76.00 to 76.00 | 1.33% | 0.99 times |
Technical analysis forecast of M1HN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HN M1HN at this time. Stock is rising and might rise more.
It appears as if M1HN M1HN gave a large move recently.
Stock of M1HN (M1HN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of M1HN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379 as stoploss in an intra day sell trade for a target of 254.97. However, stock will show a bullish move above 379.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HN Historical charts - Share 1-Month Highs NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
