Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HN Historical charts - 1-Month Highs NYSE
Historical charts for Stock M1HN - Share 1-Month Highs NYSE trades in INDICES
Recent prices of M1HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 81.00 | 81.00 to 81.00 | 8% | 1 times |
| 13 Fri Mar 2026 | 75.00 | 75.00 to 75.00 | -29.25% | 1 times |
| 12 Thu Mar 2026 | 106.00 | 106.00 to 106.00 | 45.21% | 1 times |
| 11 Wed Mar 2026 | 73.00 | 73.00 to 73.00 | 21.67% | 1 times |
| 10 Tue Mar 2026 | 60.00 | 60.00 to 60.00 | -33.33% | 1 times |
| 09 Mon Mar 2026 | 90.00 | 90.00 to 90.00 | -6.25% | 1 times |
| 06 Fri Mar 2026 | 96.00 | 96.00 to 96.00 | -31.91% | 1 times |
| 05 Thu Mar 2026 | 141.00 | 141.00 to 141.00 | -9.62% | 1 times |
| 04 Wed Mar 2026 | 156.00 | 156.00 to 156.00 | 20.93% | 1 times |
| 03 Tue Mar 2026 | 129.00 | 129.00 to 129.00 | -56.27% | 1 times |
| 02 Mon Mar 2026 | 295.00 | 295.00 to 295.00 | 25.53% | 1 times |
| 27 Fri Feb 2026 | 235.00 | 235.00 to 235.00 | -6.75% | 1 times |
Technical analysis forecast for M1HN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HN M1HN at this time. Stock is falling and might fall more.
It appears as if M1HN M1HN gave a large move recently.
Stock of M1HN (M1HN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1HN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if M1HN stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 10.6 as target. However if you take a buy trade in M1HN, then use 95.4 as stoploss and 166.11 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HN Historical charts - Share 1-Month Highs NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
