Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HN Historical charts - 1-Month Highs NYSE
Historical charts for Stock M1HN - Share 1-Month Highs NYSE trades in INDICES
Recent prices of M1HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Apr 2026 | 223.00 | 223.00 to 223.00 | 82.79% | 1.01 times |
| 02 Thu Apr 2026 | 122.00 | 122.00 to 122.00 | 22% | 1.01 times |
| 01 Wed Apr 2026 | 100.00 | 100.00 to 110.00 | 0% | 1.01 times |
| 31 Tue Mar 2026 | 100.00 | 100.00 to 100.00 | -9.09% | 1.01 times |
| 30 Mon Mar 2026 | 110.00 | 110.00 to 110.00 | 8.91% | 1.01 times |
| 27 Fri Mar 2026 | 101.00 | 101.00 to 101.00 | -12.93% | 1.01 times |
| 26 Thu Mar 2026 | 116.00 | 116.00 to 116.00 | -0.85% | 1.01 times |
| 25 Wed Mar 2026 | 117.00 | 117.00 to 117.00 | -0.85% | 1.01 times |
| 24 Tue Mar 2026 | 118.00 | 118.00 to 118.00 | 140.82% | 1.01 times |
| 23 Mon Mar 2026 | 49.00 | 49.00 to 49.00 | 68.97% | 1.01 times |
| 20 Fri Mar 2026 | 29.00 | 29.00 to 29.00 | -39.58% | 0.89 times |
| 19 Thu Mar 2026 | 48.00 | 48.00 to 48.00 | -60.33% | 0.82 times |
Technical analysis forecast of M1HN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HN M1HN at this time. Stock is rising and might rise more.
It appears as if M1HN M1HN gave a large move recently.
Stock of M1HN (M1HN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for M1HN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.3, for a target of 168.3 or 129.21
Tomorrow's movement Prediction of M1HN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HN Historical charts - Share 1-Month Highs NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
