Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HN Historical charts - 1-Month Highs NYSE
Historical charts for Stock M1HN - Share 1-Month Highs NYSE trades in INDICES
Recent prices of M1HN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Sep 2026 | 98.00 | 98.00 to 98.00 | 40% | 1 times |
| 16 Wed Sep 2026 | 70.00 | 70.00 to 70.00 | -38.05% | 1 times |
| 15 Tue Sep 2026 | 113.00 | 113.00 to 113.00 | -8.87% | 1 times |
| 14 Mon Sep 2026 | 124.00 | 124.00 to 124.00 | 31.91% | 1 times |
| 11 Fri Sep 2026 | 94.00 | 94.00 to 94.00 | -9.62% | 1 times |
| 10 Thu Sep 2026 | 104.00 | 104.00 to 104.00 | 18.18% | 1 times |
| 09 Wed Sep 2026 | 88.00 | 88.00 to 88.00 | -37.59% | 1 times |
| 08 Tue Sep 2026 | 141.00 | 141.00 to 141.00 | 38.24% | 1 times |
| 04 Fri Sep 2026 | 102.00 | 102.00 to 102.00 | -46.6% | 1 times |
| 03 Thu Sep 2026 | 191.00 | 191.00 to 191.00 | 21.66% | 1 times |
| 02 Wed Sep 2026 | 157.00 | 157.00 to 157.00 | 20.77% | 1 times |
| 01 Tue Sep 2026 | 130.00 | 130.00 to 130.00 | 34.02% | 1 times |
Technical analysis forecast for M1HN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M1HN M1HN at this time. Stock is falling and might fall more.
It appears as if M1HN M1HN gave a large move recently.
Stock of M1HN (M1HN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of M1HN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 133.97. However, stock will show a bearish move below 93.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HN Historical charts - Share 1-Month Highs NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
