Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HE Historical charts - 1-Month Highs ETFS
Historical charts for Stock M1HE - Share 1-Month Highs ETFS trades in INDICES
Recent prices of M1HE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1207.00 | 1207.00 to 1207.00 | 38.9% | 1 times |
| 04 Thu Dec 2025 | 869.00 | 869.00 to 869.00 | 9.45% | 1 times |
| 03 Wed Dec 2025 | 794.00 | 794.00 to 794.00 | 170.99% | 1.01 times |
| 02 Tue Dec 2025 | 293.00 | 293.00 to 293.00 | -45.64% | 1.01 times |
| 01 Mon Dec 2025 | 539.00 | 539.00 to 539.00 | -15.52% | 1.02 times |
| 28 Fri Nov 2025 | 638.00 | 638.00 to 638.00 | 17.5% | 0.9 times |
| 26 Wed Nov 2025 | 543.00 | 543.00 to 543.00 | 99.63% | 1.01 times |
| 25 Tue Nov 2025 | 272.00 | 272.00 to 272.00 | 172% | 1.01 times |
| 24 Mon Nov 2025 | 100.00 | 100.00 to 100.00 | -30.07% | 1.01 times |
| 21 Fri Nov 2025 | 143.00 | 143.00 to 143.00 | -21.43% | 1.01 times |
| 20 Thu Nov 2025 | 182.00 | 182.00 to 182.00 | 104.49% | 1.02 times |
| 19 Wed Nov 2025 | 89.00 | 89.00 to 89.00 | -26.45% | 1 times |
Technical analysis forecast of M1HE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HE M1HE at this time. Stock is rising and might rise more.
It appears as if M1HE M1HE gave a large move recently.
Stock of M1HE (M1HE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for M1HE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1163.6, for a target of 793.9 or 485.87
Tomorrow's movement Prediction of M1HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907
Tomorrow's movement Prediction of M1HE is strongly bullish. It has broken a strong resistance of 540 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HE Historical charts - Share 1-Month Highs ETFS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
