Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock M1HE Historical charts - 1-Month Highs ETFS
Historical charts for Stock M1HE - Share 1-Month Highs ETFS trades in INDICES
Recent prices of M1HE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 1311.00 | 1311.00 to 1311.00 | -9.21% | 1.03 times |
| 29 Fri May 2026 | 1444.00 | 1444.00 to 1444.00 | 10.23% | 1.01 times |
| 28 Thu May 2026 | 1310.00 | 1310.00 to 1310.00 | 20.74% | 1 times |
| 27 Wed May 2026 | 1085.00 | 1085.00 to 1085.00 | -32.1% | 0.99 times |
| 26 Tue May 2026 | 1598.00 | 1598.00 to 1598.00 | 70.36% | 1.01 times |
| 22 Fri May 2026 | 938.00 | 938.00 to 938.00 | 121.75% | 1 times |
| 21 Thu May 2026 | 423.00 | 423.00 to 423.00 | 74.79% | 1 times |
| 20 Wed May 2026 | 242.00 | 242.00 to 242.00 | 25.39% | 1 times |
| 19 Tue May 2026 | 193.00 | 193.00 to 193.00 | -14.6% | 0.99 times |
| 18 Mon May 2026 | 226.00 | 226.00 to 226.00 | 59.15% | 1.01 times |
| 15 Fri May 2026 | 142.00 | 142.00 to 142.00 | -87.46% | 0.99 times |
| 14 Thu May 2026 | 1132.00 | 1132.00 to 1132.00 | 24.53% | 1 times |
Technical analysis forecast of M1HE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M1HE M1HE at this time. Stock is rising and might rise more.
It appears as if M1HE M1HE gave a large move recently.
Stock of M1HE (M1HE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of M1HE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1531.2 as stoploss in an intra day sell trade for a target of 988.57. However, stock will show a bullish move above 1531.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock M1HE Historical charts - Share 1-Month Highs ETFS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
