INDICES Stock LOWV Historical charts - Tsxv New Lows
Historical charts for Stock LOWV - Share Tsxv New Lows trades in INDICES
Recent prices of LOWV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 2.00 | 2.00 to 2.00 | -33.33% | 0 times |
| 11 Wed Feb 2026 | 3.00 | 3.00 to 3.00 | 0% | 0 times |
| 10 Tue Feb 2026 | 3.00 | 3.00 to 3.00 | 0% | 0 times |
| 09 Mon Feb 2026 | 3.00 | 3.00 to 3.00 | 200% | 0 times |
| 06 Fri Feb 2026 | 1.00 | 1.00 to 1.00 | 0% | 0 times |
| 05 Thu Feb 2026 | 1.00 | 1.00 to 1.00 | -50% | 0 times |
| 04 Wed Feb 2026 | 2.00 | 2.00 to 2.00 | -33.33% | 0 times |
| 03 Tue Feb 2026 | 3.00 | 3.00 to 3.00 | 29900% | 0 times |
| 02 Mon Feb 2026 | 0.01 | 0.01 to 0.01 | -99.67% | 0 times |
| 30 Fri Jan 2026 | 3.00 | 3.00 to 3.00 | 50% | 0 times |
| 29 Thu Jan 2026 | 2.00 | 2.00 to 2.00 | -50% | 0 times |
| 28 Wed Jan 2026 | 4.00 | 4.00 to 4.00 | 100% | 0 times |
Technical analysis forecast of LOWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOWV LOWV at this time. Stock is rising and might rise more.
It appears as if LOWV LOWV gave a large move recently.
Stock of LOWV (LOWV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LOWV is bullish for shortterm, and stock might move up till 3.1 or till 4.5. Use a stoploss of 1.88 and if this stock hits its stoploss, then it can fall down till 0.69
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock LOWV Historical charts - Share Tsxv New Lows
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


