ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXV Historical charts - Healthcare Select Sector Index

Historical charts for Stock IXV - Share Healthcare Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1626.89
  • 12Day Average: 1615.88
  • 20Day Average: 1582.94
  • 50Day Average: 1527.48
  • 100Day Average: 1523.89
  • 150Day Average: 1539.52

IXV Indicators & signals

Indicator MACD (12,26,9)

1607.78, 1578.47, 29.61
Indicator MACD is in positive zone

Indicator ADX (14)

12.86, 30.22, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1600.27 1591.73 to 1610.44 0% 0 times
14 Tue Jul 2026 1600.27 1595.76 to 1623.25 -1.91% 0 times
13 Mon Jul 2026 1631.38 1621.91 to 1641.08 -1.96% 0 times
07 Tue Jul 2026 1663.97 1648.67 to 1675.19 1.55% 0 times
06 Mon Jul 2026 1638.54 1621.09 to 1653.69 -1.17% 0 times
02 Thu Jul 2026 1657.90 1622.65 to 1657.90 2.7% 0 times
01 Wed Jul 2026 1614.34 1603.29 to 1618.09 0.52% 0 times
30 Tue Jun 2026 1605.97 1598.53 to 1628.41 -1.3% 0 times
29 Mon Jun 2026 1627.08 1617.88 to 1629.77 0.16% 0 times
26 Fri Jun 2026 1624.47 1576.06 to 1624.89 3.16% 0 times
25 Thu Jun 2026 1574.69 1561.60 to 1590.62 1.49% 0 times
24 Wed Jun 2026 1551.63 1543.06 to 1564.78 0.79% 0 times

Technical analysis forecast of IXV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXV IXV at this time. Stock is rising and might rise more.

It appears as if IXV IXV gave a large move recently.

Stock of IXV (IXV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXV is bullish for shortterm, and stock might move up till 1637.9 or till 1695.5. Use a stoploss of 1589.92 and if this stock hits its stoploss, then it can fall down till 1541.92

Tomorrow's movement Prediction of IXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1642.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

 

Back to top