ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXV Historical charts - Healthcare Select Sector Index

Historical charts for Stock IXV - Share Healthcare Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1459.65
  • 12Day Average: 1461.26
  • 20Day Average: 1467.38
  • 50Day Average: 1494.91
  • 100Day Average: 1537.28
  • 150Day Average: 1526.22

IXV Indicators & signals

Indicator MACD (12,26,9)

1463.37, 1473.49, -11.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 21.53, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1472.27 1446.82 to 1480.74 1.93% 0 times
11 Mon May 2026 1444.33 1440.75 to 1464.16 -0.38% 0 times
08 Fri May 2026 1449.86 1446.02 to 1463.41 -0.86% 0 times
07 Thu May 2026 1462.38 1457.86 to 1472.37 -0.48% 0 times
06 Wed May 2026 1469.40 1464.14 to 1476.32 0% 0 times
06 Wed May 2026 1469.40 1464.14 to 1476.32 0.08% 0 times
05 Tue May 2026 1468.17 1459.66 to 1471.56 0.38% 0 times
04 Mon May 2026 1462.56 1458.36 to 1467.19 -0.29% 0 times
01 Fri May 2026 1466.80 1466.80 to 1480.95 -0.52% 0 times
30 Thu Apr 2026 1474.52 1443.01 to 1477.90 2.2% 0 times
29 Wed Apr 2026 1442.71 1434.91 to 1447.43 -0.69% 0 times
28 Tue Apr 2026 1452.77 1447.95 to 1462.50 0.24% 0 times

Technical analysis forecast of IXV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXV IXV at this time. Stock is rising and might rise more.

It appears as if IXV IXV gave a large move recently.

Stock of IXV (IXV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXV is bullish for shortterm, and stock might move up till 1483.8 or till 1501.8. Use a stoploss of 1468.7 and if this stock hits its stoploss, then it can fall down till 1453.65

Tomorrow's movement Prediction of IXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1463.09

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

 

Back to top