ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXV Historical charts - Healthcare Select Sector Index

Historical charts for Stock IXV - Share Healthcare Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1574.26
  • 12Day Average: 1563.27
  • 20Day Average: 1555.89
  • 50Day Average: 1524.82
  • 100Day Average: 1456.69
  • 150Day Average: 1421.69

IXV Indicators & signals

Indicator MACD (12,26,9)

1564.89, 1551.81, 12.94
Indicator MACD is in positive zone

Indicator ADX (14)

19.62, 27.2, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1576.04 1575.10 to 1582.35 -0.15% 0 times
26 Fri Dec 2025 1578.35 1571.85 to 1579.32 0.13% 0 times
24 Wed Dec 2025 1576.27 1569.16 to 1577.86 0.48% 0 times
23 Tue Dec 2025 1568.79 1565.38 to 1574.43 -0.19% 0 times
22 Mon Dec 2025 1571.85 1557.15 to 1572.15 0.66% 0 times
19 Fri Dec 2025 1561.50 1551.92 to 1569.31 0.7% 0 times
18 Thu Dec 2025 1550.58 1548.66 to 1563.18 0.08% 0 times
17 Wed Dec 2025 1549.28 1548.50 to 1559.27 -0.22% 0 times
16 Tue Dec 2025 1552.63 1542.57 to 1569.92 -1.28% 0 times
15 Mon Dec 2025 1572.74 1558.17 to 1574.79 1.28% 0 times
12 Fri Dec 2025 1552.94 1546.98 to 1558.22 0.3% 0 times
11 Thu Dec 2025 1548.25 1535.87 to 1555.10 0.95% 0 times

Technical analysis forecast of IXV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXV IXV at this time. Stock is rising and might rise more.

It appears as if IXV IXV gave a large move recently.

Stock of IXV (IXV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXV stays above 1574.8, but if it comes below 1574.8, then a intra day sell could be more profitable.
If you take a sell trade below 1574.8, then use 1574.8 as stoploss and 1557.84 as target. However if you take a buy trade in IXV, then use 1574.8 as stoploss and 1595.2 as target.

Tomorrow's movement Prediction of IXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

 

Back to top