ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXV Historical charts - Healthcare Select Sector Index

Historical charts for Stock IXV - Share Healthcare Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 1493.95
  • 12Day Average: 1481
  • 20Day Average: 1496.69
  • 50Day Average: 1546.6
  • 100Day Average: 1556.22
  • 150Day Average: 1512.68

IXV Indicators & signals

Indicator MACD (12,26,9)

1494.28, 1510.99, -22.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 26.4, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1510.21 1500.84 to 1519.09 -0.19% 0 times
08 Wed Apr 2026 1513.07 1492.68 to 1513.44 2.06% 0 times
07 Tue Apr 2026 1482.54 1465.11 to 1486.42 0.23% 0 times
06 Mon Apr 2026 1479.16 1474.17 to 1487.85 -0.38% 0 times
02 Thu Apr 2026 1484.75 1479.47 to 1500.12 -0.68% 0 times
01 Wed Apr 2026 1494.88 1486.69 to 1504.78 0.8% 0 times
31 Tue Mar 2026 1483.05 1462.90 to 1484.27 1.94% 0 times
30 Mon Mar 2026 1454.81 1451.18 to 1462.73 0.36% 0 times
27 Fri Mar 2026 1449.59 1447.42 to 1472.71 -1.71% 0 times
26 Thu Mar 2026 1474.76 1473.75 to 1486.59 -0.34% 0 times
25 Wed Mar 2026 1479.75 1470.63 to 1483.87 0.98% 0 times
24 Tue Mar 2026 1465.39 1450.96 to 1470.21 0.04% 0 times

Technical analysis forecast of IXV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXV IXV at this time. Stock is rising and might rise more.

It appears as if IXV IXV gave a large move recently.

Stock of IXV (IXV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXV is bullish for shortterm, and stock might move up till 1532.7 or till 1567.8. Use a stoploss of 1503.41 and if this stock hits its stoploss, then it can fall down till 1474.12

Tomorrow's movement Prediction of IXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXV Historical charts - Share Healthcare Select Sector Index

 

Back to top