INDICES Stock FVX Historical charts - 5-YEAR TREASURY NOTE
Historical charts for Stock FVX - Share 5-YEAR TREASURY NOTE trades in INDICES
Recent prices of FVX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Nov 2020 | 0.36 | 0.36 to 0.38 | -5.26% | 0 times |
| 25 Wed Nov 2020 | 0.38 | 0.37 to 0.39 | -2.56% | 0 times |
| 24 Tue Nov 2020 | 0.39 | 0.38 to 0.40 | 2.63% | 0 times |
| 23 Mon Nov 2020 | 0.38 | 0.38 to 0.39 | 2.7% | 0 times |
| 20 Fri Nov 2020 | 0.37 | 0.37 to 0.38 | -2.63% | 0 times |
| 19 Thu Nov 2020 | 0.38 | 0.37 to 0.39 | -2.56% | 0 times |
| 18 Wed Nov 2020 | 0.39 | 0.37 to 0.40 | 2.63% | 0 times |
| 17 Tue Nov 2020 | 0.38 | 0.38 to 0.39 | -5% | 0 times |
| 16 Mon Nov 2020 | 0.40 | 0.40 to 0.41 | 0% | 0 times |
| 13 Fri Nov 2020 | 0.40 | 0.38 to 0.40 | 2.56% | 0 times |
| 12 Thu Nov 2020 | 0.39 | 0.39 to 0.42 | -13.33% | 0 times |
| 11 Wed Nov 2020 | 0.45 | 0.45 to 0.45 | -2.17% | 0 times |
Technical analysis forecast for FVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FVX FVX at this time. Stock is falling and might fall more.
It appears as if FVX FVX gave a large move recently.
Stock of FVX (FVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FVX is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.37 and if the stock hits stoploss, then it can shoot up till 0.4
Tomorrow's movement Prediction of FVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FVX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock FVX Historical charts - Share 5-YEAR TREASURY NOTE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


