INDICES Stock DXY Historical charts - US Dollar Index
Historical charts for Stock DXY - Share US Dollar Index trades in INDICES
Recent prices of DXY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Jan 2021 | 90.51 | 90.40 to 90.76 | -0.3% | 0 times |
| 15 Fri Jan 2021 | 90.78 | 90.22 to 90.80 | 0.6% | 0 times |
| 14 Thu Jan 2021 | 90.24 | 90.07 to 90.57 | -0.1% | 0 times |
| 13 Wed Jan 2021 | 90.33 | 89.92 to 90.45 | 0.32% | 0 times |
| 12 Tue Jan 2021 | 90.04 | 90.03 to 90.61 | -0.53% | 0 times |
| 11 Mon Jan 2021 | 90.52 | 90.02 to 90.72 | 0.51% | 0 times |
| 08 Fri Jan 2021 | 90.06 | 89.66 to 90.24 | 0.28% | 0 times |
| 07 Thu Jan 2021 | 89.81 | 89.32 to 89.96 | 0.46% | 0 times |
| 06 Wed Jan 2021 | 89.40 | 89.20 to 89.80 | -0.1% | 0 times |
| 05 Tue Jan 2021 | 89.49 | 89.42 to 89.90 | -0.46% | 0 times |
| 04 Mon Jan 2021 | 89.90 | 89.42 to 89.94 | -0.02% | 0 times |
| 31 Thu Dec 2020 | 89.92 | 89.51 to 89.97 | 0.36% | 0 times |
Technical analysis forecast of DXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXY DXY at this time. Stock is rising and might rise more.
It appears as if DXY DXY gave a large move recently.
Stock of DXY (DXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DXY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.7 as stoploss in an intra day sell trade for a target of 90.3. However, stock will show a bullish move above 90.7.
Tomorrow's movement Prediction of DXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DXY Historical charts - Share US Dollar Index
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


