INDICES Stock DMT Historical charts - Dly Mirrow Idx
Historical charts for Stock DMT - Share Dly Mirrow Idx trades in INDICES
Recent prices of DMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Dec 2017 | 10697.21 | 10664.41 to 10698.03 | 0.23% | 0 times |
| 26 Tue Dec 2017 | 10672.66 | 10659.38 to 10739.19 | -0.02% | 0 times |
| 22 Fri Dec 2017 | 10674.97 | 10599.50 to 10682.57 | 0.43% | 0 times |
| 21 Thu Dec 2017 | 10629.71 | 10589.18 to 10688.19 | 0.01% | 0 times |
| 20 Wed Dec 2017 | 10628.74 | 10589.98 to 10676.36 | 0.88% | 0 times |
| 19 Tue Dec 2017 | 10535.91 | 10480.17 to 10550.09 | 0.13% | 0 times |
| 18 Mon Dec 2017 | 10522.26 | 10441.40 to 10531.39 | 1.24% | 0 times |
| 15 Fri Dec 2017 | 10393.01 | 10307.45 to 10435.49 | 0.63% | 0 times |
| 14 Thu Dec 2017 | 10327.95 | 10306.39 to 10445.03 | -0.68% | 0 times |
| 13 Wed Dec 2017 | 10398.98 | 10371.17 to 10467.92 | 0.3% | 0 times |
| 12 Tue Dec 2017 | 10367.91 | 10346.48 to 10402.78 | -0.03% | 0 times |
| 11 Mon Dec 2017 | 10370.83 | 10346.23 to 10414.81 | -0.3% | 0 times |
Technical analysis forecast of DMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMT DMT at this time. Stock is rising and might rise more.
It appears as if DMT DMT gave a large move recently.
Stock of DMT (DMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10773.2, for a target of 10564.5 or 10390.51
Tomorrow's movement Prediction of DMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DMT is strongly bullish. It has broken a strong resistance of 10599 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DMT Historical charts - Share Dly Mirrow Idx
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


