INDICES Stock DECV Historical charts - Tsxv Declining Stocks
Historical charts for Stock DECV - Share Tsxv Declining Stocks trades in INDICES
Recent prices of DECV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 312.00 | 146.00 to 312.00 | 16.85% | 0.77 times |
| 04 Tue Feb 2025 | 267.00 | 142.00 to 278.00 | -42.58% | 0.64 times |
| 03 Mon Feb 2025 | 465.00 | 368.00 to 465.00 | 28.45% | 1.33 times |
| 31 Fri Jan 2025 | 362.00 | 163.00 to 377.00 | 54.04% | 2.02 times |
| 30 Thu Jan 2025 | 235.00 | 140.00 to 236.00 | -32.28% | 0.74 times |
| 29 Wed Jan 2025 | 347.00 | 162.00 to 357.00 | 18.43% | 0.84 times |
| 28 Tue Jan 2025 | 293.00 | 187.00 to 300.00 | -38.32% | 0.67 times |
| 27 Mon Jan 2025 | 475.00 | 240.00 to 485.00 | 49.84% | 1.31 times |
| 24 Fri Jan 2025 | 317.00 | 151.00 to 330.00 | -8.38% | 0.88 times |
| 23 Thu Jan 2025 | 346.00 | 193.00 to 361.00 | 4.22% | 0.84 times |
| 22 Wed Jan 2025 | 332.00 | 173.00 to 337.00 | -11.23% | 0.73 times |
| 21 Tue Jan 2025 | 374.00 | 186.00 to 374.00 | 23.03% | 1.15 times |
Technical analysis forecast for DECV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECV DECV at this time. Stock is falling and might fall more.
It appears as if DECV DECV gave a large move recently.
Stock of DECV (DECV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECV is bearish for shortterm, and stock might move down till 277.8 or till 203.1. Use a stoploss of 340.08 and if the stock hits stoploss, then it can shoot up till 402.32
Tomorrow's movement Prediction of DECV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECV Historical charts - Share Tsxv Declining Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance