INDICES Stock CYM Historical charts - Claymore Yield ETF Iopv
Historical charts for Stock CYM - Share Claymore Yield ETF Iopv trades in INDICES
Recent prices of CYM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 28.77 | 28.61 to 28.86 | 0.59% | 0 times |
| 17 Tue Feb 2026 | 28.60 | 28.27 to 28.63 | 0.28% | 0 times |
| 13 Fri Feb 2026 | 28.52 | 28.23 to 28.58 | 0% | 0 times |
| 13 Fri Feb 2026 | 28.52 | 28.23 to 28.58 | 0.46% | 0 times |
| 12 Thu Feb 2026 | 28.39 | 28.18 to 28.97 | -1.53% | 0 times |
| 11 Wed Feb 2026 | 28.83 | 28.76 to 29.06 | -0.03% | 0 times |
| 10 Tue Feb 2026 | 28.84 | 28.76 to 28.88 | 0.28% | 0 times |
| 09 Mon Feb 2026 | 28.76 | 28.57 to 28.81 | 0.14% | 0 times |
| 06 Fri Feb 2026 | 28.72 | 28.28 to 28.74 | 1.59% | 0 times |
| 05 Thu Feb 2026 | 28.27 | 28.17 to 28.54 | -0.95% | 0 times |
| 04 Wed Feb 2026 | 28.54 | 28.10 to 28.58 | 1.57% | 0 times |
| 03 Tue Feb 2026 | 28.10 | 27.88 to 28.30 | 0.11% | 0 times |
Technical analysis forecast of CYM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYM CYM at this time. Stock is rising and might rise more.
It appears as if CYM CYM gave a large move recently.
Stock of CYM (CYM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CYM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYM stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 28.35 as target. However if you take a buy trade in CYM, then use 28.7 as stoploss and 29.1 as target.
Tomorrow's movement Prediction of CYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock CYM Historical charts - Share Claymore Yield ETF Iopv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


