INDICES Stock CYM Historical charts - Claymore Yield ETF Iopv
Historical charts for Stock CYM - Share Claymore Yield ETF Iopv trades in INDICES
Recent prices of CYM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 27.23 | 27.06 to 27.41 | 0.67% | 0 times |
| 16 Mon Mar 2026 | 27.05 | 26.90 to 27.20 | 0.6% | 0 times |
| 13 Fri Mar 2026 | 26.89 | 26.87 to 27.12 | -0.07% | 0 times |
| 12 Thu Mar 2026 | 26.91 | 26.90 to 27.23 | -1.18% | 0 times |
| 11 Wed Mar 2026 | 27.23 | 27.08 to 27.33 | -0.37% | 0 times |
| 10 Tue Mar 2026 | 27.33 | 27.23 to 27.63 | -0.55% | 0 times |
| 09 Mon Mar 2026 | 27.48 | 26.99 to 27.58 | -0.29% | 0 times |
| 06 Fri Mar 2026 | 27.56 | 27.27 to 27.91 | -1.25% | 0 times |
| 05 Thu Mar 2026 | 27.91 | 27.76 to 28.06 | -0.5% | 0 times |
| 04 Wed Mar 2026 | 28.05 | 27.78 to 28.08 | 0.54% | 0 times |
| 03 Tue Mar 2026 | 27.90 | 27.38 to 28.38 | -1.69% | 0 times |
| 02 Mon Mar 2026 | 28.38 | 28.02 to 28.45 | 0.25% | 0 times |
Technical analysis forecast for CYM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYM CYM at this time. Stock is falling and might fall more.
It appears as if CYM CYM gave a large move recently.
Stock of CYM (CYM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CYM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.69. However, stock will show a bearish move below 27.
Tomorrow's movement Prediction of CYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock CYM Historical charts - Share Claymore Yield ETF Iopv
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


