INDICES Stock AVRV Historical charts - Tsxv Advance Decline Volume Ratio
Historical charts for Stock AVRV - Share Tsxv Advance Decline Volume Ratio trades in INDICES
Recent prices of AVRV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 0.65 | 0.57 to 0.80 | -35.64% | 0 times |
| 17 Fri Jul 2026 | 1.01 | 0.32 to 1.06 | 380.95% | 0 times |
| 16 Thu Jul 2026 | 0.21 | 0.21 to 0.55 | -64.41% | 0 times |
| 15 Wed Jul 2026 | 0.59 | 0.42 to 0.69 | -58.45% | 0 times |
| 14 Tue Jul 2026 | 1.42 | 1.31 to 2.67 | 305.71% | 0 times |
| 13 Mon Jul 2026 | 0.35 | 0.29 to 0.41 | -57.83% | 0 times |
| 10 Fri Jul 2026 | 0.83 | 0.50 to 0.86 | -61.4% | 0 times |
| 09 Thu Jul 2026 | 2.15 | 1.63 to 3.19 | 593.55% | 0 times |
| 08 Wed Jul 2026 | 0.31 | 0.26 to 0.46 | 3.33% | 0 times |
| 07 Tue Jul 2026 | 0.30 | 0.26 to 0.47 | -49.15% | 0 times |
| 06 Mon Jul 2026 | 0.59 | 0.50 to 1.15 | -72.17% | 0 times |
| 02 Thu Jul 2026 | 2.12 | 1.46 to 4.24 | 39.47% | 0 times |
Technical analysis forecast for AVRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVRV AVRV at this time. Stock is falling and might fall more.
It appears as if AVRV AVRV gave a large move recently.
Stock of AVRV (AVRV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AVRV is bearish for shortterm, and stock might move down till 0.3 or till -0.5. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.58
Tomorrow's movement Prediction of AVRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AVRV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock AVRV Historical charts - Share Tsxv Advance Decline Volume Ratio
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


