INDICES Stock AVRS Historical charts - TSX Advance Decline Volume Ratio
Historical charts for Stock AVRS - Share TSX Advance Decline Volume Ratio trades in INDICES
Recent prices of AVRS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 0.43 | 0.31 to 0.43 | -76.24% | 0 times |
| 04 Wed Mar 2026 | 1.81 | 1.76 to 2.97 | 596.15% | 0 times |
| 03 Tue Mar 2026 | 0.26 | 0.09 to 0.27 | -79.69% | 0 times |
| 02 Mon Mar 2026 | 1.28 | 0.83 to 1.30 | 18.52% | 0 times |
| 27 Fri Feb 2026 | 1.08 | 0.73 to 1.12 | -46% | 0 times |
| 26 Thu Feb 2026 | 2.00 | 0.72 to 2.00 | 108.33% | 0 times |
| 25 Wed Feb 2026 | 0.96 | 0.74 to 1.41 | -52.71% | 0 times |
| 24 Tue Feb 2026 | 2.03 | 0.84 to 2.03 | 86.24% | 0 times |
| 23 Mon Feb 2026 | 1.09 | 0.89 to 1.23 | -19.85% | 0 times |
| 20 Fri Feb 2026 | 1.36 | 0.57 to 1.39 | -30.26% | 0 times |
| 19 Thu Feb 2026 | 1.95 | 0.62 to 1.95 | 4.84% | 0 times |
| 18 Wed Feb 2026 | 1.86 | 1.04 to 2.49 | 232.14% | 0 times |
Technical analysis forecast for AVRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVRS AVRS at this time. Stock is falling and might fall more.
It appears as if AVRS AVRS gave a large move recently.
Stock of AVRS (AVRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AVRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 1.38. However, stock will show a bearish move below 0.4.
Tomorrow's movement Prediction of AVRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AVRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AVRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of AVRS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock AVRS Historical charts - Share TSX Advance Decline Volume Ratio
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


