INDICES Stock AVRS Historical charts - TSX Advance Decline Volume Ratio
Historical charts for Stock AVRS - Share TSX Advance Decline Volume Ratio trades in INDICES
Recent prices of AVRS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 1.11 | 0.92 to 3.00 | -39.34% | 0 times |
| 21 Fri Aug 2026 | 1.83 | 1.83 to 2.96 | 67.89% | 0 times |
| 20 Thu Aug 2026 | 1.09 | 0.83 to 1.31 | -28.29% | 0 times |
| 19 Wed Aug 2026 | 1.52 | 0.67 to 2.30 | 171.43% | 0 times |
| 18 Tue Aug 2026 | 0.56 | 0.55 to 0.86 | -51.72% | 0 times |
| 17 Mon Aug 2026 | 1.16 | 1.00 to 2.00 | -15.94% | 0 times |
| 14 Fri Aug 2026 | 1.38 | 1.09 to 1.53 | 35.29% | 0 times |
| 13 Thu Aug 2026 | 1.02 | 0.58 to 1.49 | -17.74% | 0 times |
| 12 Wed Aug 2026 | 1.24 | 1.21 to 1.92 | -29.14% | 0 times |
| 11 Tue Aug 2026 | 1.75 | 1.35 to 3.65 | 37.8% | 0 times |
| 10 Mon Aug 2026 | 1.27 | 0.62 to 1.51 | -39.23% | 0 times |
| 07 Fri Aug 2026 | 2.09 | 1.50 to 2.76 | 72.73% | 0 times |
Technical analysis forecast for AVRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVRS AVRS at this time. Stock is falling and might fall more.
It appears as if AVRS AVRS gave a large move recently.
Stock of AVRS (AVRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AVRS is bearish for shortterm, and stock might move down till 0.7 or till 0.1. Use a stoploss of 1.25 and if the stock hits stoploss, then it can shoot up till 1.77
Tomorrow's movement Prediction of AVRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AVRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AVRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of AVRS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock AVRS Historical charts - Share TSX Advance Decline Volume Ratio
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


