INDICES Stock ADRN Historical charts - NYSE Advance Decline Ratio
Historical charts for Stock ADRN - Share NYSE Advance Decline Ratio trades in INDICES
Recent prices of ADRN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 0.45 | 0.45 to 1.30 | -50.55% | 0 times |
26 Wed Feb 2025 | 0.91 | 0.71 to 2.39 | -22.22% | 0 times |
25 Tue Feb 2025 | 1.17 | 0.79 to 2.40 | 56% | 0 times |
24 Mon Feb 2025 | 0.75 | 0.72 to 1.63 | 275% | 0 times |
21 Fri Feb 2025 | 0.20 | 0.18 to 1.22 | -68.75% | 0 times |
20 Thu Feb 2025 | 0.64 | 0.38 to 0.66 | -7.25% | 0 times |
19 Wed Feb 2025 | 0.69 | 0.33 to 0.76 | 0% | 0 times |
19 Wed Feb 2025 | 0.69 | 0.33 to 0.76 | -62.9% | 0 times |
18 Tue Feb 2025 | 1.86 | 1.02 to 2.24 | 111.36% | 0 times |
14 Fri Feb 2025 | 0.88 | 0.87 to 2.51 | -74.86% | 0 times |
13 Thu Feb 2025 | 3.50 | 1.52 to 3.50 | 713.95% | 0 times |
12 Wed Feb 2025 | 0.43 | 0.17 to 0.51 | -60.19% | 0 times |
Technical analysis forecast for ADRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADRN ADRN at this time. Stock is falling and might fall more.
It appears as if ADRN ADRN gave a large move recently.
Stock of ADRN (ADRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.2 as stoploss in an intra day buy trade for a target of 1.04. However, stock will show a bearish move below 0.2.
Tomorrow's movement Prediction of ADRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADRN Historical charts - Share NYSE Advance Decline Ratio
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance