ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZDIS - Share trades in AMEX

Stock ZDIS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -2.94% 57.61 55.06 58.54 54.433.303 times
Fri 23 Oct 2026 1.2% 57.16 56.73 58.75 56.640.568 times
Fri 16 Oct 2026 -10.49% 61.44 56.06 61.44 56.061.368 times
Fri 09 Oct 2026 2.22% 62.02 62.63 63.50 61.090.369 times
Fri 02 Oct 2026 0.34% 59.47 61.27 61.93 59.291.014 times
Fri 25 Sep 2026 5.09% 58.10 61.06 61.06 58.101.267 times
Fri 18 Sep 2026 0.05% 57.29 58.10 58.77 57.251.542 times
Fri 11 Sep 2026 -2.16% 59.53 58.07 59.58 57.600.129 times
Fri 04 Sep 2026 -2.82% 60.20 59.35 60.49 57.421.693 times
Fri 28 Aug 2026 -0.96% 60.39 61.07 62.44 60.281.578 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top