Stock XMX - Share trades in AMEX
Stock XMX - Share trades in AMEX
- Weekly Support: 28.62
- Weekly Resistance: 29.64
- 4 Week Moving Average is 29.97
- 12 Week Moving Average is 29.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XMX
- XMX Experts view
- Tomorrow's Movement XMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Oct 2019 | -0.47% | 29.78 | 29.50 | 29.78 | 28.76 | 1 times |
Fri 27 Sep 2019 | -2.85% | 30.42 | 29.64 | 30.46 | 29.64 | 5 times |
Fri 20 Sep 2019 | 0.96% | 30.49 | 30.51 | 30.58 | 30.48 | 0.012 times |
Fri 06 Sep 2019 | 1.92% | 29.37 | 30.22 | 30.22 | 29.37 | 28.333 times |
Fri 30 Aug 2019 | 2.74% | 29.16 | 29.65 | 29.65 | 29.14 | 0 times |
Fri 23 Aug 2019 | -1.3% | 29.50 | 28.86 | 29.56 | 28.86 | 0 times |
Fri 16 Aug 2019 | -1.02% | 29.22 | 29.24 | 29.57 | 28.80 | 5 times |
Fri 09 Aug 2019 | -0.51% | 28.89 | 29.54 | 29.70 | 28.89 | 0.125 times |
Fri 02 Aug 2019 | -3.2% | 30.64 | 29.69 | 30.64 | 29.66 | 4 times |
Fri 26 Jul 2019 | 0.99% | 30.41 | 30.67 | 30.69 | 30.41 | 0.667 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance