Stock VCLN - Share trades in AMEX

Stock VCLN - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 17 Jan 2025 3.34% 16.79 17.35 17.38 16.796 times
Mon 13 Jan 2025 -0.3% 16.79 16.79 16.79 16.790.5 times
Fri 10 Jan 2025 -1.64% 17.12 16.84 17.12 16.840.222 times
Wed 08 Jan 2025 -1.33% 17.51 17.12 17.68 17.121.775 times
Fri 03 Jan 2025 2.24% 16.79 17.35 17.35 16.792.897 times
Fri 27 Dec 2024 0.35% 16.96 16.97 17.26 16.960.907 times
Fri 20 Dec 2024 -4.46% 17.42 16.91 17.42 16.720.153 times
Fri 13 Dec 2024 -3.49% 18.50 17.70 18.50 17.493.568 times
Tue 03 Dec 2024 2.17% 18.34 18.34 18.34 18.340 times
Tue 26 Nov 2024 0% 17.95 17.95 17.95 17.950 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top