Munafa Stock Market Course + Intraday & FNO calls 
Stock UVIX - Share trades in AMEX
Stock UVIX - Share trades in AMEX
- Weekly Support: 4.72
- Weekly Resistance: 6.33
- 4 Week Moving Average is 5.51
- 12 Week Moving Average is 7.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UVIX
- UVIX Experts view
- Tomorrow's Movement UVIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 21 Jan 2026 | -0.71% | 6.31 | 5.59 | 7.07 | 5.46 | 1.076 times |
| Fri 16 Jan 2026 | 5.23% | 5.59 | 5.63 | 6.23 | 5.23 | 1.601 times |
| Fri 09 Jan 2026 | -2.19% | 5.41 | 5.35 | 5.81 | 5.29 | 1.282 times |
| Fri 02 Jan 2026 | -7.29% | 5.97 | 5.47 | 6.03 | 5.43 | 1.175 times |
| Fri 26 Dec 2025 | -6.65% | 6.15 | 5.90 | 6.15 | 5.82 | 0.356 times |
| Fri 19 Dec 2025 | -11.48% | 6.99 | 6.32 | 7.47 | 6.29 | 1.212 times |
| Fri 12 Dec 2025 | -7.63% | 7.70 | 7.14 | 8.15 | 6.92 | 1.273 times |
| Fri 05 Dec 2025 | -8.74% | 8.85 | 7.73 | 8.85 | 7.72 | 1.05 times |
| Fri 28 Nov 2025 | -26.73% | 11.34 | 8.47 | 11.99 | 8.45 | 0.422 times |
| Fri 21 Nov 2025 | 15.37% | 10.49 | 11.56 | 13.69 | 9.72 | 1.557 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
