ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock STLU - Share trades in AMEX

Stock STLU - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -0.37% 17.95 16.22 19.59 14.662.286 times
Fri 11 Sep 2026 -1.39% 18.02 16.28 19.00 15.751.753 times
Fri 04 Sep 2026 1.85% 15.77 16.51 17.96 15.352.474 times
Fri 28 Aug 2026 -15.62% 20.65 16.21 20.77 16.002.032 times
Fri 21 Aug 2026 41.46% 13.46 19.21 19.76 12.673.327 times
Fri 14 Aug 2026 -3.41% 14.16 13.58 14.21 13.410.749 times
Fri 07 Aug 2026 -11.57% 15.97 14.06 15.97 13.551.331 times
Fri 31 Jul 2026 -7.83% 17.02 15.90 17.17 15.260.1 times
Fri 24 Jul 2026 0% 18.11 17.25 18.11 17.000.672 times
Fri 24 Jul 2026 -10.11% 19.56 17.25 21.37 17.004.864 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top