Munafa Stock Market Course + Intraday & FNO calls 
Stock SMU - Share trades in AMEX
Stock SMU - Share trades in AMEX
- Weekly Support: 9.18
- Weekly Resistance: 13.4
- 4 Week Moving Average is 16.97
- 12 Week Moving Average is 15.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SMU
- SMU Experts view
- Tomorrow's Movement SMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -15.66% | 14.25 | 11.36 | 15.43 | 11.21 | 0.75 times |
| Fri 19 Dec 2025 | -25.17% | 18.47 | 13.47 | 18.47 | 12.80 | 0.74 times |
| Fri 12 Dec 2025 | -28.09% | 26.96 | 18.00 | 28.70 | 17.90 | 0.756 times |
| Fri 05 Dec 2025 | 447.7% | 4.20 | 25.03 | 29.87 | 3.68 | 0.43 times |
| Fri 28 Nov 2025 | 13.97% | 4.32 | 4.57 | 5.00 | 3.78 | 0.62 times |
| Fri 21 Nov 2025 | -32.94% | 6.00 | 4.01 | 6.05 | 3.30 | 1.449 times |
| Fri 14 Nov 2025 | -46.94% | 12.47 | 5.98 | 12.60 | 5.52 | 1.392 times |
| Fri 07 Nov 2025 | -57.44% | 20.03 | 11.27 | 21.02 | 8.47 | 0.966 times |
| Fri 31 Oct 2025 | 39% | 20.06 | 26.48 | 27.32 | 18.27 | 0.927 times |
| Fri 24 Oct 2025 | -30.73% | 29.00 | 19.05 | 30.40 | 14.19 | 0.798 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
