ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SATX - Share trades in AMEX

Stock SATX - Share trades in AMEX

  • Weekly Support: 2.91
  • Weekly Resistance: 3.01
  • 4 Week Moving Average is 2.92
  • 12 Week Moving Average is 2.54

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 01 Jul 2025 1.02% 2.93 2.96 2.96 2.860.535 times
Fri 27 Jun 2025 1.03% 2.96 2.93 2.99 2.938.969 times
Fri 20 Jun 2025 1.05% 2.88 2.90 2.91 2.880.199 times
Fri 13 Jun 2025 -0.69% 2.90 2.87 2.91 2.852.469 times
Fri 06 Jun 2025 -0.34% 2.90 2.89 2.91 2.881.003 times
Fri 30 May 2025 0.69% 2.89 2.90 2.92 2.870.071 times
Fri 23 May 2025 41.18% 2.05 2.88 2.97 2.0412.253 times
Fri 16 May 2025 -0.49% 2.05 2.04 2.05 2.040.934 times
Fri 09 May 2025 0.99% 2.01 2.05 2.05 2.010.679 times
Fri 02 May 2025 1.5% 2.00 2.03 2.05 1.990.915 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top