ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock RSDE - Share trades in AMEX

Stock RSDE - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -0.71% 23.75 23.69 23.83 23.692.737 times
Fri 11 Sep 2026 -0.87% 23.93 23.86 23.98 23.741.715 times
Fri 04 Sep 2026 0% 24.05 24.07 24.08 23.950.615 times
Fri 28 Aug 2026 0.04% 24.11 24.07 24.19 24.010.903 times
Fri 21 Aug 2026 0.21% 24.02 24.06 24.58 23.970.719 times
Fri 14 Aug 2026 0.38% 23.91 24.01 24.06 23.910.878 times
Fri 07 Aug 2026 0.93% 23.82 23.92 23.99 23.791.265 times
Fri 31 Jul 2026 0.34% 23.64 23.70 23.83 23.63131.401 times
Fri 24 Jul 2026 0% 23.62 23.62 23.62 23.620.003 times
Fri 24 Jul 2026 0.43% 23.54 23.62 23.62 23.450.032 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top