Munafa Stock Market Course + Intraday & FNO calls 
Stock MAVF - Share trades in AMEX
Stock MAVF - Share trades in AMEX
- Weekly Support: 121.44
- Weekly Resistance: 123.46
- 4 Week Moving Average is 118.99
- 12 Week Moving Average is 118.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAVF
- MAVF Experts view
- Tomorrow's Movement MAVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.07% | 120.63 | 122.37 | 122.53 | 120.51 | 1.664 times |
| Fri 28 Nov 2025 | 4.61% | 117.44 | 121.07 | 121.07 | 117.41 | 1.752 times |
| Fri 21 Nov 2025 | -0.89% | 115.59 | 115.73 | 117.43 | 114.13 | 0.562 times |
| Fri 14 Nov 2025 | 0.13% | 118.11 | 116.77 | 119.36 | 116.77 | 2.072 times |
| Fri 07 Nov 2025 | -1.32% | 117.62 | 116.62 | 118.04 | 116.62 | 0.131 times |
| Fri 31 Oct 2025 | -0.86% | 120.55 | 118.18 | 120.95 | 117.37 | 1.941 times |
| Fri 24 Oct 2025 | 2.39% | 118.04 | 119.20 | 119.20 | 117.45 | 2.388 times |
| Fri 17 Oct 2025 | -0.71% | 115.39 | 116.42 | 117.54 | 114.85 | 20 times |
| Tue 07 Oct 2025 | -0.07% | 117.91 | 117.25 | 117.91 | 117.25 | 0.075 times |
| Fri 03 Oct 2025 | 0.23% | 116.99 | 117.33 | 117.40 | 116.64 | 1.113 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
