ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock LGPS - Share trades in AMEX

Stock LGPS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -12.75% 1.05 0.89 1.05 0.890.889 times
Fri 09 Jan 2026 3.03% 0.99 1.02 1.07 0.984.015 times
Fri 02 Jan 2026 -1% 0.97 0.99 1.00 0.970.39 times
Fri 26 Dec 2025 -2.91% 1.00 1.00 1.03 0.971.51 times
Fri 19 Dec 2025 -0.96% 1.02 1.03 1.13 0.993.524 times
Fri 12 Dec 2025 -5.45% 1.07 1.04 1.08 1.020.215 times
Fri 05 Dec 2025 -3.51% 1.13 1.10 1.14 1.020.174 times
Fri 28 Nov 2025 10.68% 1.01 1.14 1.22 0.952.979 times
Fri 21 Nov 2025 0.98% 0.99 1.03 1.08 0.940.839 times
Fri 14 Nov 2025 -12.82% 1.12 1.02 1.17 0.980.239 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top