ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KNW - Share trades in AMEX

Stock KNW - Share trades in AMEX

  • Weekly Support: 1.89
  • Weekly Resistance: 2.26
  • 4 Week Moving Average is 2.37
  • 12 Week Moving Average is 2.37

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 14 Aug 2025 -3.6% 2.35 2.14 2.37 2.001.165 times
Fri 08 Aug 2025 -17.16% 2.58 2.22 2.60 1.760.8 times
Fri 01 Aug 2025 9.84% 2.49 2.68 2.92 2.270.799 times
Fri 25 Jul 2025 -6.51% 2.65 2.44 3.06 2.221.11 times
Fri 18 Jul 2025 -21.62% 3.36 2.61 3.49 2.500.267 times
Fri 11 Jul 2025 35.92% 2.67 3.33 3.98 2.451.871 times
Thu 03 Jul 2025 54.09% 1.64 2.45 2.62 1.640.695 times
Fri 27 Jun 2025 -55.71% 3.13 1.59 3.28 1.551.091 times
Fri 20 Jun 2025 9.45% 3.65 3.59 4.45 3.350.032 times
Fri 13 Jun 2025 110.26% 3.42 3.28 5.36 2.071.531 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top