ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock IAUX.WS - Share trades in AMEX

Stock IAUX.WS - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 19 Mar 2026 -23.15% 1.12 0.83 1.67 0.740.586 times
Fri 13 Mar 2026 -11.48% 1.04 1.08 1.26 1.021.198 times
Fri 06 Mar 2026 -12.86% 1.37 1.22 1.52 1.071.454 times
Fri 27 Feb 2026 12% 1.40 1.40 1.65 1.202.176 times
Fri 20 Feb 2026 -11.35% 1.40 1.25 1.79 1.192.669 times
Fri 13 Feb 2026 0% 1.51 1.41 1.56 1.330.201 times
Fri 13 Feb 2026 14.63% 1.30 1.41 1.56 1.271.768 times
Fri 06 Feb 2026 7.89% 1.10 1.23 1.39 1.000.409 times
Fri 30 Jan 2026 -2.56% 1.17 1.14 1.40 1.043.868 times
Fri 23 Jan 2026 15.84% 1.51 1.17 1.51 1.021.627 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top