ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HJUN - Share trades in AMEX

Stock HJUN - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 20 Aug 2026 -0.28% 25.26 25.20 25.26 25.204.937 times
Fri 14 Aug 2026 0.04% 25.29 25.27 25.33 25.170.989 times
Fri 07 Aug 2026 0.76% 25.10 25.26 25.27 25.100.689 times
Fri 31 Jul 2026 0.24% 24.98 25.07 25.07 24.987.337 times
Fri 24 Jul 2026 0% 24.99 25.01 25.01 24.990.015 times
Fri 24 Jul 2026 -0.16% 24.69 25.01 25.10 24.69204 times
Fri 17 Jul 2026 0% 25.04 25.05 25.07 25.010 times
Fri 10 Jul 2026 0% 25.04 25.05 25.07 24.990 times
Thu 02 Jul 2026 0.6% 24.94 25.05 25.05 24.940.016 times
Fri 26 Jun 2026 -0.44% 25.00 24.90 25.00 24.861.509 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top