Weekly charts share GLOW Glowpoint Inc AMEX Stock exchange
Stock GLOW - Share Glowpoint Inc trades in AMEX
Weekly charts share GLOW Glowpoint Inc AMEX Stock exchange
Stock GLOW - Share Glowpoint Inc trades in AMEX
- Weekly Support: 1.3
- Weekly Resistance: 2.41
- 4 Week Moving Average is 1.54
- 12 Week Moving Average is 1.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLOW
- GLOW Experts view
- Tomorrow's Movement GLOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2020 | 43.45% | 2.19 | 2.08 | 2.74 | 1.63 | 30.995 times |
| Fri 14 Feb 2020 | 9.02% | 1.41 | 1.45 | 1.49 | 1.34 | 1.406 times |
| Fri 07 Feb 2020 | 3.1% | 1.40 | 1.33 | 1.42 | 1.33 | 0.486 times |
| Fri 24 Jan 2020 | -7.86% | 1.40 | 1.29 | 1.45 | 1.23 | 1.646 times |
| Fri 17 Jan 2020 | 7.69% | 1.36 | 1.40 | 1.48 | 1.29 | 2.267 times |
| Fri 10 Jan 2020 | 0% | 1.22 | 1.30 | 1.30 | 1.15 | 0.36 times |
| Fri 03 Jan 2020 | -12.75% | 1.42 | 1.30 | 1.44 | 1.15 | 0.876 times |
| Fri 27 Dec 2019 | 21.14% | 1.26 | 1.49 | 1.49 | 1.19 | 0.685 times |
| Fri 20 Dec 2019 | 3.36% | 1.25 | 1.23 | 1.45 | 1.10 | 3.074 times |
| Fri 29 Nov 2019 | 15.53% | 1.17 | 1.19 | 1.19 | 1.00 | 2.9 times |
Volume is in comparison with previous volume
Weekly charts share GLOW Glowpoint Inc AMEX Stock exchange
These are Weekly charts share GLOW Glowpoint Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLOW Glowpoint Inc AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance