ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FNG - Share trades in AMEX

Stock FNG - Share trades in AMEX

  • Weekly Support: 10.18
  • Weekly Resistance: 10.75
  • 4 Week Moving Average is 10.79
  • 12 Week Moving Average is 11.97

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Oct 2019 1.76% 10.20 10.41 10.51 9.941.221 times
Fri 27 Sep 2019 -4.48% 10.61 10.23 10.77 10.102.232 times
Fri 20 Sep 2019 -9.24% 10.59 10.71 11.06 10.590.751 times
Fri 06 Sep 2019 1.2% 11.43 11.80 11.95 11.431.437 times
Fri 30 Aug 2019 -3.24% 12.09 11.66 12.09 11.521.703 times
Fri 23 Aug 2019 0.17% 12.09 12.05 12.46 12.040.376 times
Fri 16 Aug 2019 -3.61% 12.29 12.03 12.45 11.850.847 times
Fri 09 Aug 2019 0.08% 11.95 12.48 12.74 11.911.691 times
Fri 02 Aug 2019 -6.66% 13.24 12.47 13.24 12.330.585 times
Fri 26 Jul 2019 2.77% 13.28 13.36 13.60 13.001.181 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top