ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FIG - Share trades in AMEX

Stock FIG - Share trades in AMEX

  • Weekly Support: 23.37
  • Weekly Resistance: 24.29
  • 4 Week Moving Average is 22.88
  • 12 Week Moving Average is 22.03

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 May 2025 2.49% 23.21 23.83 23.83 22.910.45 times
Fri 16 May 2025 6.55% 22.24 23.25 23.67 22.190.813 times
Fri 09 May 2025 -3.54% 22.29 21.82 22.37 21.555.373 times
Fri 02 May 2025 0.8% 22.99 22.62 23.30 21.951.397 times
Fri 25 Apr 2025 3.08% 21.49 22.44 22.56 21.499.565 times
Thu 17 Apr 2025 0.55% 21.43 21.77 22.21 21.400.642 times
Wed 16 Apr 2025 0% 21.43 21.65 22.21 21.430 times
Wed 16 Apr 2025 0% 21.43 21.65 22.21 21.430 times
Wed 16 Apr 2025 -0.6% 22.18 21.65 22.54 21.430.584 times
Fri 11 Apr 2025 5.27% 20.08 21.78 21.83 18.410.971 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top