ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DFSB - Share trades in AMEX

Stock DFSB - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 02 Jun 2026 0.02% 52.03 52.21 52.26 52.000.45 times
Fri 29 May 2026 0.77% 52.03 52.20 52.29 51.910.591 times
Fri 22 May 2026 0.35% 51.71 51.80 51.85 51.271.085 times
Fri 15 May 2026 -1.21% 52.13 51.62 52.17 51.602.865 times
Fri 08 May 2026 0.04% 52.19 52.25 52.26 52.050.802 times
Wed 06 May 2026 0.48% 51.91 52.23 52.24 51.600.679 times
Fri 01 May 2026 -0.35% 52.08 51.98 52.09 51.730.755 times
Fri 24 Apr 2026 -0.23% 52.27 52.16 52.29 51.991.081 times
Fri 17 Apr 2026 0.69% 51.88 52.28 52.38 51.870.851 times
Fri 10 Apr 2026 0.17% 51.79 51.92 52.78 51.562.146 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top