Munafa Stock Market Course + Intraday & FNO calls 
Stock DANA - Share trades in AMEX
Stock DANA - Share trades in AMEX
- Weekly Support: 25.16
- Weekly Resistance: 25.22
- 4 Week Moving Average is 25.17
- 12 Week Moving Average is 25.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DANA
- DANA Experts view
- Tomorrow's Movement DANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -0.28% | 25.15 | 25.16 | 25.21 | 25.15 | 0.415 times |
| Fri 29 May 2026 | 0.24% | 25.20 | 25.23 | 25.23 | 25.14 | 3.463 times |
| Fri 22 May 2026 | 0.2% | 25.19 | 25.17 | 25.21 | 25.05 | 1.512 times |
| Fri 15 May 2026 | -0.24% | 25.13 | 25.12 | 25.38 | 25.12 | 0.801 times |
| Fri 08 May 2026 | 0.04% | 25.17 | 25.18 | 25.20 | 25.17 | 0 times |
| Wed 06 May 2026 | 0.08% | 25.13 | 25.17 | 25.17 | 25.13 | 0 times |
| Fri 01 May 2026 | -0.24% | 25.19 | 25.15 | 25.20 | 25.11 | 0.027 times |
| Fri 24 Apr 2026 | 0.08% | 25.24 | 25.21 | 25.24 | 25.18 | 12.6 times |
| Fri 17 Apr 2026 | -0.08% | 25.18 | 25.19 | 25.28 | 25.15 | 0.623 times |
| Fri 10 Apr 2026 | -0.16% | 25.15 | 25.21 | 25.26 | 25.13 | 0.029 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
