ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CLOI - Share trades in AMEX

Stock CLOI - Share trades in AMEX

  • Weekly Support: 52.93
  • Weekly Resistance: 53.07
  • 4 Week Moving Average is 52.93
  • 12 Week Moving Average is 52.88

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.13% 52.91 52.98 53.02 52.889.152 times
Fri 24 Jul 2026 0% 52.95 52.91 52.95 52.900.143 times
Fri 24 Jul 2026 0.02% 52.91 52.91 52.96 52.850.851 times
Fri 17 Jul 2026 0.25% 52.77 52.90 52.90 52.770.986 times
Fri 10 Jul 2026 -0.02% 52.77 52.77 52.83 52.720.523 times
Thu 02 Jul 2026 -0.26% 52.91 52.78 52.96 52.723.232 times
Fri 26 Jun 2026 0.06% 52.91 52.92 52.96 52.661.207 times
Thu 18 Jun 2026 0.04% 52.85 52.89 52.91 52.770.755 times
Fri 12 Jun 2026 0.15% 52.85 52.87 52.88 52.780.866 times
Fri 05 Jun 2026 -0.3% 52.93 52.79 52.93 52.711.593 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top