ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CLOI - Share trades in AMEX

Stock CLOI - Share trades in AMEX

  • Weekly Support: 52.62
  • Weekly Resistance: 52.75
  • 4 Week Moving Average is 52.6
  • 12 Week Moving Average is 52.7

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.19% 52.58 52.68 52.68 52.551.157 times
Fri 10 Apr 2026 0.15% 52.56 52.58 52.60 52.451.45 times
Thu 02 Apr 2026 -0.27% 52.63 52.50 52.72 52.480.494 times
Fri 27 Mar 2026 0.13% 52.64 52.64 52.70 52.581.543 times
Fri 20 Mar 2026 0.11% 52.47 52.57 52.65 52.390.653 times
Fri 13 Mar 2026 0.06% 52.41 52.51 52.62 52.360.603 times
Fri 06 Mar 2026 -0.79% 52.72 52.48 52.74 52.392.336 times
Fri 27 Feb 2026 0% 52.93 52.90 52.98 52.871.293 times
Fri 20 Feb 2026 0.02% 52.87 52.90 52.95 52.879.099 times
Fri 13 Feb 2026 0% 52.92 52.89 52.92 52.880.053 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top