ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ASMZ - Share trades in AMEX

Stock ASMZ - Share trades in AMEX

  • Weekly Support: 18.25
  • Weekly Resistance: 19.11
  • 4 Week Moving Average is 20.08
  • 12 Week Moving Average is 21.04

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 1.14% 18.62 18.68 18.68 17.821.21 times
Mon 27 Jul 2026 -12.34% 18.62 18.47 18.62 17.829.92 times
Fri 24 Jul 2026 -4.62% 21.07 21.07 21.07 21.070 times
Fri 24 Jul 2026 4.84% 21.07 22.09 21.07 21.070 times
Fri 24 Jul 2026 -4.62% 21.07 21.07 21.07 21.070.333 times
Fri 24 Jul 2026 0% 22.09 22.09 22.16 21.070.875 times
Thu 23 Jul 2026 1.89% 22.30 22.09 22.30 22.093.43 times
Wed 22 Jul 2026 0% 22.33 21.68 22.33 22.300 times
Tue 21 Jul 2026 4.28% 20.79 21.68 22.33 20.790 times
Mon 20 Jul 2026 -4.11% 20.79 20.79 20.79 20.793 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top