Trend of Intellicheck Mobilisia IDN TrendLines Intellicheck Mobilisia IDN share AMEX Stock Exchange

Stock IDN - Share Intellicheck Mobilisia trades in AMEX

Daily Support: 9.67
Daily Resistance: 10.07
5 Day Moving Average is 9.88
20 Day Moving Average is 8.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2020	0%	10.18	9.89	10.25	9.85	364.51%
Thu 23 Jan 2020	-1.2%	10.00	9.89	10.04	9.81	120.51%
Wed 22 Jan 2020	0.6%	10.00	10.01	10.23	9.75	310.9%
Tue 21 Jan 2020	3%	9.72	9.95	10.00	9.71	196.22%
Fri 17 Jan 2020	12.06%	8.81	9.66	9.73	8.75	347.1%
Thu 16 Jan 2020	-1.82%	8.90	8.62	9.10	8.46	175.5%
Wed 15 Jan 2020	-3.41%	9.01	8.78	9.47	8.78	170.8%
Tue 14 Jan 2020	-0.44%	9.44	9.09	9.45	9.01	111.12%
Mon 13 Jan 2020	2.58%	9.29	9.13	9.86	8.90	268.62%
Fri 10 Jan 2020	1.14%	9.01	8.90	9.02	8.71	108.08%

Trend of Intellicheck Mobilisia IDN Trend lines on Daily charts, Weekly charts, Monthly charts of Intellicheck Mobilisia IDN AMEX

Short term trend of Intellicheck Mobilisia IDN

Trend of Intellicheck Mobilisia turned downwards on 23 Jan 2020

Trend of Intellicheck Mobilisia turned upwards on 21 Jan 2020

Trend of Intellicheck Mobilisia turned upwards on 17 Jan 2020

Trend of Intellicheck Mobilisia turned downwards on 16 Jan 2020

Trend of Intellicheck Mobilisia turned downwards on 15 Jan 2020

Long term trend of Intellicheck Mobilisia IDN

Trend of Intellicheck Mobilisia turned upwards on 21 Jan 2020

Trend of Intellicheck Mobilisia turned upwards on 17 Jan 2020

Trend of Intellicheck Mobilisia turned downwards on 16 Jan 2020

Trend of Intellicheck Mobilisia turned downwards on 15 Jan 2020

Trend of Intellicheck Mobilisia turned upwards on 13 Jan 2020

Below you can plot Trend Lines on Daily charts of Intellicheck Mobilisia, or weekly charts of Intellicheck Mobilisia, or on monthly charts of Intellicheck Mobilisia
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!