Stock CONY - Share trades in AMEX
- Daily Support: 11.94
- Daily Resistance: 12.42
- 5 Day Moving Average is 12.25
- 20 Day Moving Average is 13.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CONY
- CONY Experts view
- Tomorrow's Movement CONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jan 2025 | 1.66% | 12.55 | 12.27 | 12.57 | 12.09 | 93.4% |
| Mon 13 Jan 2025 | 0% | 11.88 | 12.07 | 12.09 | 11.59 | 237.54% |
| Mon 13 Jan 2025 | -2.82% | 11.88 | 12.07 | 12.09 | 11.59 | 237.54% |
| Fri 10 Jan 2025 | -0.16% | 12.35 | 12.42 | 12.53 | 11.93 | 481.33% |
| Wed 08 Jan 2025 | 0% | 12.63 | 12.44 | 12.74 | 12.10 | 418.48% |
| Wed 08 Jan 2025 | -7.58% | 12.63 | 12.44 | 12.74 | 12.10 | 418.48% |
| Tue 07 Jan 2025 | -6.46% | 14.37 | 13.46 | 14.43 | 13.26 | 499.76% |
| Mon 06 Jan 2025 | 3.45% | 14.22 | 14.39 | 14.54 | 13.98 | 723.42% |
| Fri 03 Jan 2025 | 3.57% | 13.53 | 13.91 | 13.91 | 13.49 | 170.61% |
| Thu 02 Jan 2025 | 2.99% | 13.38 | 13.43 | 13.58 | 13.17 | 148.04% |
Trend of CONY Trend lines on Daily charts, Weekly charts, Monthly charts of CONY AMEX
Short term trend of CONY
Trend of turned upwards on 14 Jan 2025
Trend of turned downwards on 13 Jan 2025
Trend of turned downwards on 08 Jan 2025
Trend of turned downwards on 07 Jan 2025
Trend of turned upwards on 06 Jan 2025
Long term trend of CONY
Trend of turned upwards on 14 Jan 2025
Trend of turned downwards on 13 Jan 2025
Trend of turned downwards on 08 Jan 2025
Trend of turned downwards on 07 Jan 2025
Trend of turned upwards on 06 Jan 2025
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance