Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 30.97 and 32.61
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 31.396666666667 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 33.04 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.31 (4.51%) | 30.65 | 30.62 - 32.26 | 0.826 times | Thu 30 July 2026 | 29.96 (-6.49%) | 31.31 | 29.92 - 31.51 | 0.8228 times | Wed 29 July 2026 | 32.04 (-0.37%) | 32.10 | 29.85 - 32.67 | 1.6796 times | Tue 28 July 2026 | 32.16 (4.79%) | 31.80 | 31.64 - 32.73 | 1.0068 times | Mon 27 July 2026 | 30.69 (-1.03%) | 30.55 | 30.22 - 31.07 | 0.805 times | Fri 24 July 2026 | 31.01 (-2.33%) | 31.00 | 30.18 - 32.00 | 0.8043 times | Thu 23 July 2026 | 31.75 (7.05%) | 31.66 | 31.26 - 31.99 | 1.2576 times | Wed 22 July 2026 | 29.66 (-3.2%) | 29.95 | 28.33 - 30.48 | 1.0876 times | Tue 21 July 2026 | 30.64 (-8.18%) | 30.30 | 30.05 - 31.60 | 1.0617 times | Mon 20 July 2026 | 33.37 (-0.92%) | 33.00 | 32.11 - 33.41 | 0.6486 times | Fri 17 July 2026 | 33.68 (-1.55%) | 35.11 | 33.63 - 35.27 | 0.9935 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 30.58 and 33.46
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.31 (0.97%) | 30.55 | 29.85 - 32.73 | 0.7207 times | Fri 24 July 2026 | 31.01 (-7.93%) | 33.00 | 28.33 - 33.41 | 0.6814 times | Fri 17 July 2026 | 33.68 (12.57%) | 31.10 | 29.76 - 35.27 | 0.7753 times | Fri 10 July 2026 | 29.92 (2.82%) | 27.75 | 27.74 - 32.58 | 0.7579 times | Thu 02 July 2026 | 29.10 (-6.61%) | 31.71 | 27.87 - 33.03 | 0.5838 times | Fri 26 June 2026 | 31.16 (22.44%) | 24.98 | 24.76 - 34.64 | 0.979 times | Thu 18 June 2026 | 25.45 (4.65%) | 22.85 | 21.75 - 25.97 | 0.8455 times | Fri 12 June 2026 | 24.32 (-1.1%) | 25.03 | 23.89 - 28.60 | 1.5443 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 1.7023 times | Fri 29 May 2026 | 20.16 (0.1%) | 19.78 | 19.42 - 21.52 | 1.4099 times | Fri 22 May 2026 | 20.14 (1.61%) | 19.13 | 18.85 - 21.49 | 2.5935 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 25.76 and 33.29
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.31 (1.69%) | 32.30 | 27.74 - 35.27 | 0.0368 times | Tue 30 June 2026 | 30.79 (52.73%) | 20.06 | 19.74 - 34.64 | 0.0594 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1457 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1119 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.233 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.3741 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.4632 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4809 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0503 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0447 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0126 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 16.37 and 50.22
| Yearly Target 1 | -11.18 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.31 (484.14%) | 4.83 | 1.42 - 35.27 | 8.611 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 0.5906 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.2537 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.0973 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.0508 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.1582 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.2138 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0074 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0063 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0111 times | Fri 30 December 2016 | 38.76 (0%) | 41.60 | 25.08 - 45.40 | 0.0117 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortSilver in short term but the sell signal is initial and weak.
UltrashortSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.76 |
| 50 day DMA | 27.37 |
| 100 day DMA | 24.51 |
| 150 day DMA | 18.1 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.09 | 31.65 |
| 12 day EMA | 31.22 | 31.2 | 31.42 |
| 20 day EMA | 30.75 | 30.69 | 30.77 |
| 35 day EMA | 28.94 | 28.8 | 28.73 |
| 50 day EMA | 27.03 | 26.86 | 26.73 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.17 | 31.53 |
| 12 day SMA | 31.71 | 31.75 | 31.82 |
| 20 day SMA | 31.19 | 31.08 | 31.11 |
| 35 day SMA | 29.76 | 29.66 | 29.57 |
| 50 day SMA | 27.37 | 27.17 | 26.96 |
| 100 day SMA | 24.51 | 24.4 | 24.3 |
| 150 day SMA | 18.1 | 17.94 | 17.78 |
| 200 day SMA | 16.36 | 16.27 | 16.2 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
