ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 21.2 and 21.89

Intraday Target 120.67
Intraday Target 221.03
Intraday Target 321.363333333333
Intraday Target 421.72
Intraday Target 522.05

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-3.26%) 21.25 21.01 - 21.70 1.1819 times
Thu 20 August 2026 22.10 (-5.76%) 23.21 21.60 - 23.21 1.2334 times
Wed 19 August 2026 23.45 (-8.58%) 24.39 23.41 - 24.66 1.1248 times
Tue 18 August 2026 25.65 (7.37%) 24.55 24.35 - 25.80 1.0794 times
Mon 17 August 2026 23.89 (-3.59%) 24.10 23.39 - 24.49 0.7722 times
Fri 14 August 2026 24.78 (-0.96%) 24.48 24.01 - 24.81 0.9325 times
Thu 13 August 2026 25.02 (3.13%) 24.48 24.44 - 25.14 0.745 times
Wed 12 August 2026 24.26 (-1.74%) 23.89 23.55 - 24.49 0.5538 times
Tue 11 August 2026 24.69 (2.88%) 24.64 24.37 - 25.04 0.6604 times
Mon 10 August 2026 24.00 (-6.47%) 25.40 23.75 - 25.67 1.7167 times
Fri 07 August 2026 25.66 (-5.8%) 25.52 24.20 - 26.75 1.3815 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 18.8 and 23.59

Weekly Target 117.94
Weekly Target 219.66
Weekly Target 322.73
Weekly Target 424.45
Weekly Target 527.52

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 1.1571 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.989 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 1.0084 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.9232 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 0.8729 times
Fri 17 July 2026 33.68 (12.57%) 31.10 29.76 - 35.27 0.9932 times
Fri 10 July 2026 29.92 (2.82%) 27.75 27.74 - 32.58 0.971 times
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.7479 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 1.2541 times
Thu 18 June 2026 25.45 (4.65%) 22.85 21.75 - 25.97 1.0832 times
Fri 12 June 2026 24.32 (-1.1%) 25.03 23.89 - 28.60 1.9784 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 15.28 and 27.11

Monthly Target 113.25
Monthly Target 217.31
Monthly Target 325.076666666667
Monthly Target 429.14
Monthly Target 536.91

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-31.72%) 32.69 21.01 - 32.84 0.0276 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0368 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0595 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.146 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1121 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2334 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.3799 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4726 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4817 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0504 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0447 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 11.4 and 45.25

Yearly Target 1-14.49
Yearly Target 23.44
Yearly Target 319.356666666667
Yearly Target 437.29
Yearly Target 553.21

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (298.88%) 4.83 1.42 - 35.27 8.6145 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.5891 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.253 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.097 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0507 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1578 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2132 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0073 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0062 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.011 times
Fri 30 December 2016 38.76 (0%) 35.79 25.08 - 40.39 0.0108 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrashort Silver ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.

UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.34
20 day DMA 26.8
35 day DMA 28.67
50 day DMA 28.43
100 day DMA 24.79
150 day DMA 20.19
200 day DMA 17.27

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.6924.48
12 day EMA24.5725.1525.71
20 day EMA25.8526.3226.76
35 day EMA26.7727.0927.38
50 day EMA27.6227.8728.11

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.9724.56
12 day SMA24.3424.8225.43
20 day SMA26.827.2827.76
35 day SMA28.6728.8929.14
50 day SMA28.4328.5628.65
100 day SMA24.7924.8424.88
150 day SMA20.1920.0619.94
200 day SMA17.2717.2217.18

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top