Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 2.37 and 2.84
| Intraday Target 1 | 2.28 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 3.22 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (-9.93%) | 2.90 | 2.58 - 3.05 | 0.3623 times | Thu 05 February 2026 | 2.92 (39.05%) | 2.77 | 2.63 - 2.98 | 0.615 times | Wed 04 February 2026 | 2.10 (-6.25%) | 1.89 | 1.88 - 2.32 | 0.6399 times | Tue 03 February 2026 | 2.24 (-12.5%) | 2.07 | 1.90 - 2.36 | 0.7188 times | Mon 02 February 2026 | 2.56 (8.47%) | 2.50 | 2.27 - 2.88 | 0.8185 times | Fri 30 January 2026 | 2.36 (48.43%) | 2.10 | 2.01 - 2.59 | 1.4182 times | Thu 29 January 2026 | 1.59 (1.27%) | 1.57 | 1.42 - 1.87 | 1.6228 times | Wed 28 January 2026 | 1.57 (-8.19%) | 1.65 | 1.55 - 1.76 | 1.149 times | Tue 27 January 2026 | 1.71 (-8.56%) | 1.89 | 1.71 - 1.98 | 1.2019 times | Mon 26 January 2026 | 1.87 (-17.26%) | 1.99 | 1.57 - 2.10 | 1.4536 times | Fri 23 January 2026 | 2.26 (-12.74%) | 2.51 | 2.25 - 2.52 | 0.2892 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 2.26 and 3.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (11.44%) | 2.50 | 1.88 - 3.05 | 2.0397 times | Fri 30 January 2026 | 2.36 (4.42%) | 1.99 | 1.42 - 2.59 | 4.4262 times | Fri 23 January 2026 | 2.26 (-26.38%) | 2.73 | 2.25 - 2.96 | 0.7747 times | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 1.1285 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 0.8402 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 0.4852 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.1515 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.0689 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.0555 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.0296 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.014 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 2.26 and 3.43
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (11.44%) | 2.50 | 1.88 - 3.05 | 2.0034 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 7.1859 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.6326 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0662 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0587 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0166 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0081 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0106 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0105 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0074 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0115 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 0.09 and 3.96
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.63 (-50.93%) | 4.83 | 1.42 - 5.28 | 8.2009 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 0.7612 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.3307 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.1279 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.0678 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.2053 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.2746 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0094 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.008 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0142 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.0224 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.58 |
| 35 day DMA | 3.76 |
| 50 day DMA | 5.27 |
| 100 day DMA | 9.86 |
| 150 day DMA | 14.17 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.42 | 2.17 |
| 12 day EMA | 2.49 | 2.46 | 2.38 |
| 20 day EMA | 2.91 | 2.94 | 2.94 |
| 35 day EMA | 4.16 | 4.25 | 4.33 |
| 50 day EMA | 5.55 | 5.67 | 5.78 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.44 | 2.17 |
| 12 day SMA | 2.2 | 2.22 | 2.2 |
| 20 day SMA | 2.58 | 2.66 | 2.73 |
| 35 day SMA | 3.76 | 3.89 | 4.02 |
| 50 day SMA | 5.27 | 5.45 | 5.64 |
| 100 day SMA | 9.86 | 10.03 | 10.2 |
| 150 day SMA | 14.17 | 14.33 | 14.48 |
| 200 day SMA | 17.99 | 18.14 | 18.28 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
