ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 15.06 and 16.52

Intraday Target 114.81
Intraday Target 215.3
Intraday Target 316.266666666667
Intraday Target 416.76
Intraday Target 517.73

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-1.37%) 16.59 15.77 - 17.23 1.2473 times
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 1.4567 times
Fri 08 May 2026 18.54 (-3.84%) 18.38 18.09 - 18.90 0.9085 times
Thu 07 May 2026 19.28 (-4.6%) 18.30 17.71 - 19.51 1.5746 times
Wed 06 May 2026 20.21 (-12.32%) 20.50 19.94 - 20.60 0.6903 times
Tue 05 May 2026 23.05 (0%) 23.12 22.23 - 23.15 0.476 times
Mon 04 May 2026 23.05 (7.11%) 21.85 21.40 - 23.38 1.3015 times
Fri 01 May 2026 21.52 (-5.07%) 22.03 20.62 - 22.09 0.9148 times
Thu 30 April 2026 22.67 (-5.54%) 22.70 22.57 - 23.25 0.5606 times
Wed 29 April 2026 24.00 (3.99%) 23.97 23.76 - 24.55 0.8696 times
Tue 28 April 2026 23.08 (6.36%) 23.37 22.85 - 23.64 0.656 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 15.06 and 16.52

Weekly Target 114.81
Weekly Target 215.3
Weekly Target 316.266666666667
Weekly Target 416.76
Weekly Target 517.73

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-14.78%) 16.34 15.77 - 17.23 0.6403 times
Fri 08 May 2026 18.54 (-13.85%) 21.85 17.71 - 23.38 1.1724 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 0.8028 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 0.7643 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 0.866 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.8244 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.7794 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 1.4931 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 1.4375 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 1.2199 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 2.5826 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 11.98 and 19.59

Monthly Target 110.71
Monthly Target 213.25
Monthly Target 318.316666666667
Monthly Target 420.86
Monthly Target 525.93

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-30.3%) 22.03 15.77 - 23.38 0.0674 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1137 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2367 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4282 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5508 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4886 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0511 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0454 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0128 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0053 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 8.61 and 36.62

Yearly Target 1-12.46
Yearly Target 21.67
Yearly Target 315.55
Yearly Target 429.68
Yearly Target 543.56

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (194.78%) 4.83 1.42 - 29.43 8.5883 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.6002 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.2578 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.0989 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0517 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1608 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2173 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0075 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0064 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.0112 times
Fri 30 December 2016 38.76 (0%) 48.92 25.08 - 53.53 0.0156 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.

UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 17.97
12 day DMA 20.74
20 day DMA 20.63
35 day DMA 22.06
50 day DMA 21.77
100 day DMA 12.88
150 day DMA 12.57
200 day DMA 14.69

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.820.19
12 day EMA19.6220.3121.09
20 day EMA20.3120.7821.28
35 day EMA20.3820.6520.92
50 day EMA20.2420.4220.6

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9719.4220.83
12 day SMA20.7421.2121.68
20 day SMA20.6320.8421.14
35 day SMA22.0622.422.76
50 day SMA21.7721.7721.81
100 day SMA12.8812.7912.71
150 day SMA12.5712.5612.56
200 day SMA14.6914.7314.77

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top