ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 7.48 and 8.38

Intraday Target 16.76
Intraday Target 27.29
Intraday Target 37.6633333333333
Intraday Target 48.19
Intraday Target 58.56

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 12 December 2025 7.81 (5.83%) 7.14 7.14 - 8.04 2.0106 times
Thu 11 December 2025 7.38 (-6.35%) 7.68 7.21 - 7.74 1.6816 times
Wed 10 December 2025 7.88 (-3.08%) 8.13 7.83 - 8.32 1.1877 times
Tue 09 December 2025 8.13 (-9.36%) 8.70 8.13 - 8.71 1.1684 times
Mon 08 December 2025 8.97 (1.36%) 8.90 8.86 - 9.10 0.4702 times
Fri 05 December 2025 8.85 (-4.84%) 8.97 8.53 - 9.07 0.873 times
Thu 04 December 2025 9.30 (4.97%) 9.13 8.93 - 9.49 0.6143 times
Wed 03 December 2025 8.86 (1.03%) 8.83 8.72 - 9.04 0.5907 times
Tue 02 December 2025 8.77 (-2.66%) 9.25 8.75 - 9.34 0.5911 times
Mon 01 December 2025 9.01 (-5.26%) 9.22 8.71 - 9.39 0.8123 times
Fri 28 November 2025 9.51 (-12.67%) 10.16 9.45 - 10.18 0.8277 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 6.5 and 8.46

Weekly Target 16.06
Weekly Target 26.93
Weekly Target 38.0166666666667
Weekly Target 48.89
Weekly Target 59.98

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 12 December 2025 7.81 (-11.75%) 8.90 7.14 - 9.10 2.6952 times
Fri 05 December 2025 8.85 (-6.94%) 9.22 8.53 - 9.49 1.4394 times
Fri 28 November 2025 9.51 (-23.55%) 12.41 9.45 - 12.54 0.6816 times
Fri 21 November 2025 12.44 (3.49%) 12.14 11.26 - 12.77 1.2898 times
Fri 14 November 2025 12.02 (-10.76%) 12.69 10.75 - 12.79 0.8881 times
Fri 07 November 2025 13.47 (-0.44%) 14.12 13.23 - 14.41 0.4116 times
Fri 31 October 2025 13.53 (0.07%) 14.10 13.18 - 14.79 0.5912 times
Fri 24 October 2025 13.52 (6.88%) 12.48 11.96 - 14.17 0.6947 times
Fri 17 October 2025 12.65 (-14.41%) 13.03 11.30 - 13.50 1.1396 times
Tue 07 October 2025 14.78 (1.65%) 14.19 14.15 - 15.08 0.1688 times
Fri 03 October 2025 14.54 (-6.97%) 15.29 14.30 - 16.00 0.4161 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 6.3 and 8.65

Monthly Target 15.8
Monthly Target 26.8
Monthly Target 38.1466666666667
Monthly Target 49.15
Monthly Target 510.5

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 12 December 2025 7.81 (-17.88%) 9.22 7.14 - 9.49 2.9755 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 2.3541 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 2.0901 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.5904 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.2881 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.3776 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.3742 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.2647 times
Wed 30 April 2025 31.99 (9.07%) 29.48 29.12 - 40.13 0.4104 times
Mon 31 March 2025 29.33 (-18%) 34.35 28.29 - 34.92 0.2748 times
Fri 28 February 2025 35.77 (4.56%) 33.87 30.56 - 36.47 0.389 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are -9.41 and 24.36

Yearly Target 1-15.14
Yearly Target 2-3.67
Yearly Target 318.616666666667
Yearly Target 430.09
Yearly Target 552.38

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 12 December 2025 7.81 (-81.4%) 40.76 7.14 - 40.90 2.0371 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 2.4832 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.9606 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.5088 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 1.5417 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 2.0625 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.071 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0603 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.1067 times
Fri 30 December 2016 38.76 (-39.95%) 61.77 25.08 - 65.15 0.1681 times
Thu 31 December 2015 64.55 (0%) 52.08 47.04 - 66.29 0.0279 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Silver ZSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Silver ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.21

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.78
20 day DMA 10.08
35 day DMA 11.41
50 day DMA 12.1
100 day DMA 16.64
150 day DMA 20.27
200 day DMA 23.32

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.128.49
12 day EMA8.889.079.38
20 day EMA9.749.9410.21
35 day EMA10.9511.1311.35
50 day EMA12.0812.2512.45

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.248.63
12 day SMA8.789.119.47
20 day SMA10.0810.2610.43
35 day SMA11.4111.5811.76
50 day SMA12.112.2612.44
100 day SMA16.6416.7916.95
150 day SMA20.2720.4420.61
200 day SMA23.3223.4523.57

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top