ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZSL Historical charts - Ultrashort Silver Proshares

Historical charts for Stock ZSL - Share Ultrashort Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.78
  • 20Day Average: 10.08
  • 50Day Average: 12.1
  • 100Day Average: 16.64
  • 150Day Average: 20.27

ZSL Indicators & signals

Indicator MACD (12,26,9)

8.88, 10.29, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 16, 45.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 7.81 7.14 to 8.04 5.83% 2.28 times
11 Thu Dec 2025 7.38 7.21 to 7.74 -6.35% 1.91 times
10 Wed Dec 2025 7.88 7.83 to 8.32 -3.08% 1.35 times
09 Tue Dec 2025 8.13 8.13 to 8.71 -9.36% 1.33 times
08 Mon Dec 2025 8.97 8.86 to 9.10 1.36% 0.53 times
05 Fri Dec 2025 8.85 8.53 to 9.07 -4.84% 0.99 times
04 Thu Dec 2025 9.30 8.93 to 9.49 4.97% 0.7 times
03 Wed Dec 2025 8.86 8.72 to 9.04 1.03% 0.67 times
02 Tue Dec 2025 8.77 8.75 to 9.34 -2.66% 0.67 times
01 Mon Dec 2025 9.01 8.71 to 9.39 -5.26% 0.92 times
28 Fri Nov 2025 9.51 9.45 to 10.18 -12.67% 0.94 times
26 Wed Nov 2025 10.89 10.84 to 11.55 -7.4% 0.45 times

Technical analysis forecast for ZSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZSL ZSL at this time. Stock is falling and might fall more.

It appears as if ZSL ZSL gave a large move recently.

Stock of ZSL (ZSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZSL stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 5.9 as target. However if you take a buy trade in ZSL, then use 8 as stoploss and 9.74 as target.

Tomorrow's movement Prediction of ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZSL Historical charts - Share Ultrashort Silver Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ZSL Historical charts - Share Ultrashort Silver Proshares

 

Back to top