UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 9.12 and 9.68
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.8 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 1.0743 times | Wed 03 December 2025 | 8.86 (1.03%) | 8.83 | 8.72 - 9.04 | 1.0331 times | Tue 02 December 2025 | 8.77 (-2.66%) | 9.25 | 8.75 - 9.34 | 1.0338 times | Mon 01 December 2025 | 9.01 (-5.26%) | 9.22 | 8.71 - 9.39 | 1.4207 times | Fri 28 November 2025 | 9.51 (-12.67%) | 10.16 | 9.45 - 10.18 | 1.4475 times | Wed 26 November 2025 | 10.89 (-7.4%) | 11.38 | 10.84 - 11.55 | 0.6977 times | Tue 25 November 2025 | 11.76 (0.34%) | 11.98 | 11.57 - 12.12 | 0.2322 times | Mon 24 November 2025 | 11.72 (-5.79%) | 12.41 | 11.70 - 12.54 | 0.5055 times | Fri 21 November 2025 | 12.44 (2.39%) | 12.70 | 12.10 - 12.77 | 1.168 times | Thu 20 November 2025 | 12.15 (2.53%) | 11.91 | 11.68 - 12.31 | 1.3871 times | Wed 19 November 2025 | 11.85 (-1.09%) | 11.62 | 11.26 - 12.21 | 1.6512 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 9.01 and 9.79
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-2.21%) | 9.22 | 8.71 - 9.49 | 1.4653 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.926 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.7525 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 1.2067 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.5593 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.8033 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.9438 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 1.5483 times | Tue 07 October 2025 | 14.78 (1.65%) | 14.19 | 14.15 - 15.08 | 0.2294 times | Fri 03 October 2025 | 14.54 (-6.97%) | 15.29 | 14.30 - 16.00 | 0.5654 times | Fri 26 September 2025 | 15.63 (-13.69%) | 17.73 | 15.29 - 17.87 | 0.4665 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 9.01 and 9.79
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-2.21%) | 9.22 | 8.71 - 9.49 | 0.995 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 3.0178 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 2.6794 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.7568 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.3694 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.4841 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.4797 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.3394 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.5262 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.3523 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.4987 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are -7.09 and 25.1
| Yearly Target 1 | -12.55 |
| Yearly Target 2 | -1.63 |
| Yearly Target 3 | 19.636666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-77.86%) | 40.76 | 8.71 - 40.90 | 1.6929 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 2.5905 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 1.0021 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.5308 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 1.6084 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 2.1516 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.074 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0629 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.1114 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.1753 times | Thu 31 December 2015 | 64.55 (0%) | 61.40 | 47.04 - 66.29 | 0.0336 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.
UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.17 |
| 50 day DMA | 13.16 |
| 100 day DMA | 17.53 |
| 150 day DMA | 21.22 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.46 | 9.76 |
| 12 day EMA | 10.33 | 10.52 | 10.82 |
| 20 day EMA | 11.09 | 11.28 | 11.53 |
| 35 day EMA | 12.22 | 12.39 | 12.6 |
| 50 day EMA | 13.22 | 13.38 | 13.56 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.41 | 9.99 |
| 12 day SMA | 10.69 | 10.94 | 11.2 |
| 20 day SMA | 11.31 | 11.53 | 11.8 |
| 35 day SMA | 12.17 | 12.27 | 12.38 |
| 50 day SMA | 13.16 | 13.36 | 13.57 |
| 100 day SMA | 17.53 | 17.7 | 17.86 |
| 150 day SMA | 21.22 | 21.35 | 21.51 |
| 200 day SMA | 24.05 | 24.17 | 24.29 |


