Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 2.07 and 2.33
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.2866666666667 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.55 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.20 (-16.35%) | 2.43 | 2.20 - 2.46 | 0.3181 times | Fri 06 February 2026 | 2.63 (-9.93%) | 2.90 | 2.58 - 3.05 | 0.4105 times | Thu 05 February 2026 | 2.92 (39.05%) | 2.77 | 2.63 - 2.98 | 0.6967 times | Wed 04 February 2026 | 2.10 (-6.25%) | 1.89 | 1.88 - 2.32 | 0.7249 times | Tue 03 February 2026 | 2.24 (-12.5%) | 2.07 | 1.90 - 2.36 | 0.8143 times | Mon 02 February 2026 | 2.56 (8.47%) | 2.50 | 2.27 - 2.88 | 0.9272 times | Fri 30 January 2026 | 2.36 (48.43%) | 2.10 | 2.01 - 2.59 | 1.6066 times | Thu 29 January 2026 | 1.59 (1.27%) | 1.57 | 1.42 - 1.87 | 1.8384 times | Wed 28 January 2026 | 1.57 (-8.19%) | 1.65 | 1.55 - 1.76 | 1.3017 times | Tue 27 January 2026 | 1.71 (-8.56%) | 1.89 | 1.71 - 1.98 | 1.3615 times | Mon 26 January 2026 | 1.87 (-17.26%) | 1.99 | 1.57 - 2.10 | 1.6468 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 2.07 and 2.33
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.20 (-16.35%) | 2.43 | 2.20 - 2.46 | 0.1789 times | Fri 06 February 2026 | 2.63 (11.44%) | 2.50 | 1.88 - 3.05 | 2.0092 times | Fri 30 January 2026 | 2.36 (4.42%) | 1.99 | 1.42 - 2.59 | 4.36 times | Fri 23 January 2026 | 2.26 (-26.38%) | 2.73 | 2.25 - 2.96 | 0.7631 times | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 1.1116 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 0.8276 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 0.4779 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.1492 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.0679 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.0547 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.0292 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 1.46 and 2.63
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.20 (-6.78%) | 2.50 | 1.88 - 3.05 | 2.1435 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 7.06 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.6215 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.065 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0577 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0163 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.008 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0104 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0103 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0073 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0113 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are -0.12 and 3.74
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.20 (-58.96%) | 4.83 | 1.42 - 5.28 | 8.2291 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 0.7492 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.3255 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.1259 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.0667 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.2021 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.2703 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0093 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0079 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.014 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.022 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Silver ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.49 |
| 35 day DMA | 3.63 |
| 50 day DMA | 5.07 |
| 100 day DMA | 9.69 |
| 150 day DMA | 14.01 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.49 | 2.42 |
| 12 day EMA | 2.45 | 2.49 | 2.46 |
| 20 day EMA | 2.84 | 2.91 | 2.94 |
| 35 day EMA | 4.03 | 4.14 | 4.23 |
| 50 day EMA | 5.37 | 5.5 | 5.62 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.49 | 2.44 |
| 12 day SMA | 2.17 | 2.2 | 2.22 |
| 20 day SMA | 2.49 | 2.58 | 2.66 |
| 35 day SMA | 3.63 | 3.76 | 3.89 |
| 50 day SMA | 5.07 | 5.27 | 5.45 |
| 100 day SMA | 9.69 | 9.86 | 10.03 |
| 150 day SMA | 14.01 | 14.17 | 14.33 |
| 200 day SMA | 17.84 | 17.99 | 18.14 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
