ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 9.12 and 9.68

Intraday Target 18.68
Intraday Target 28.99
Intraday Target 39.24
Intraday Target 49.55
Intraday Target 59.8

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (4.97%) 9.13 8.93 - 9.49 1.0743 times
Wed 03 December 2025 8.86 (1.03%) 8.83 8.72 - 9.04 1.0331 times
Tue 02 December 2025 8.77 (-2.66%) 9.25 8.75 - 9.34 1.0338 times
Mon 01 December 2025 9.01 (-5.26%) 9.22 8.71 - 9.39 1.4207 times
Fri 28 November 2025 9.51 (-12.67%) 10.16 9.45 - 10.18 1.4475 times
Wed 26 November 2025 10.89 (-7.4%) 11.38 10.84 - 11.55 0.6977 times
Tue 25 November 2025 11.76 (0.34%) 11.98 11.57 - 12.12 0.2322 times
Mon 24 November 2025 11.72 (-5.79%) 12.41 11.70 - 12.54 0.5055 times
Fri 21 November 2025 12.44 (2.39%) 12.70 12.10 - 12.77 1.168 times
Thu 20 November 2025 12.15 (2.53%) 11.91 11.68 - 12.31 1.3871 times
Wed 19 November 2025 11.85 (-1.09%) 11.62 11.26 - 12.21 1.6512 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 9.01 and 9.79

Weekly Target 18.39
Weekly Target 28.84
Weekly Target 39.1666666666667
Weekly Target 49.62
Weekly Target 59.95

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-2.21%) 9.22 8.71 - 9.49 1.4653 times
Fri 28 November 2025 9.51 (-23.55%) 12.41 9.45 - 12.54 0.926 times
Fri 21 November 2025 12.44 (3.49%) 12.14 11.26 - 12.77 1.7525 times
Fri 14 November 2025 12.02 (-10.76%) 12.69 10.75 - 12.79 1.2067 times
Fri 07 November 2025 13.47 (-0.44%) 14.12 13.23 - 14.41 0.5593 times
Fri 31 October 2025 13.53 (0.07%) 14.10 13.18 - 14.79 0.8033 times
Fri 24 October 2025 13.52 (6.88%) 12.48 11.96 - 14.17 0.9438 times
Fri 17 October 2025 12.65 (-14.41%) 13.03 11.30 - 13.50 1.5483 times
Tue 07 October 2025 14.78 (1.65%) 14.19 14.15 - 15.08 0.2294 times
Fri 03 October 2025 14.54 (-6.97%) 15.29 14.30 - 16.00 0.5654 times
Fri 26 September 2025 15.63 (-13.69%) 17.73 15.29 - 17.87 0.4665 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 9.01 and 9.79

Monthly Target 18.39
Monthly Target 28.84
Monthly Target 39.1666666666667
Monthly Target 49.62
Monthly Target 59.95

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-2.21%) 9.22 8.71 - 9.49 0.995 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 3.0178 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 2.6794 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.7568 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.3694 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.4841 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.4797 times
Fri 30 May 2025 31.09 (-2.81%) 32.31 29.90 - 33.25 0.3394 times
Wed 30 April 2025 31.99 (9.07%) 29.48 29.12 - 40.13 0.5262 times
Mon 31 March 2025 29.33 (-18%) 34.35 28.29 - 34.92 0.3523 times
Fri 28 February 2025 35.77 (4.56%) 33.87 30.56 - 36.47 0.4987 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are -7.09 and 25.1

Yearly Target 1-12.55
Yearly Target 2-1.63
Yearly Target 319.636666666667
Yearly Target 430.56
Yearly Target 551.83

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 04 December 2025 9.30 (-77.86%) 40.76 8.71 - 40.90 1.6929 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 2.5905 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 1.0021 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.5308 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 1.6084 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 2.1516 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.074 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0629 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.1114 times
Fri 30 December 2016 38.76 (-39.95%) 61.77 25.08 - 65.15 0.1753 times
Thu 31 December 2015 64.55 (0%) 61.40 47.04 - 66.29 0.0336 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.

UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 9.09
12 day DMA 10.69
20 day DMA 11.31
35 day DMA 12.17
50 day DMA 13.16
100 day DMA 17.53
150 day DMA 21.22
200 day DMA 24.05

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.469.76
12 day EMA10.3310.5210.82
20 day EMA11.0911.2811.53
35 day EMA12.2212.3912.6
50 day EMA13.2213.3813.56

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.419.99
12 day SMA10.6910.9411.2
20 day SMA11.3111.5311.8
35 day SMA12.1712.2712.38
50 day SMA13.1613.3613.57
100 day SMA17.5317.717.86
150 day SMA21.2221.3521.51
200 day SMA24.0524.1724.29

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top