ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 18.4 and 19.35

Intraday Target 117.62
Intraday Target 218.22
Intraday Target 318.57
Intraday Target 419.17
Intraday Target 519.52

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Fri 17 April 2026 18.82 (-7.11%) 18.73 17.97 - 18.92 1.3947 times
Thu 16 April 2026 20.26 (1.96%) 19.50 19.15 - 20.55 0.7327 times
Wed 15 April 2026 19.87 (0.25%) 19.87 19.33 - 20.18 0.8775 times
Tue 14 April 2026 19.82 (-10.52%) 20.92 19.79 - 21.59 1.1504 times
Mon 13 April 2026 22.15 (2.31%) 22.89 21.95 - 23.27 0.9679 times
Fri 10 April 2026 21.65 (-1.99%) 22.24 21.37 - 22.56 0.7399 times
Thu 09 April 2026 22.09 (-2.9%) 22.63 21.48 - 22.93 0.8762 times
Wed 08 April 2026 22.75 (-4.89%) 21.10 20.95 - 23.39 1.3962 times
Tue 07 April 2026 23.92 (0.13%) 24.47 23.78 - 26.06 1.177 times
Mon 06 April 2026 23.89 (-0.83%) 24.16 23.48 - 24.67 0.6876 times
Thu 02 April 2026 24.09 (6.59%) 24.40 23.83 - 25.93 1.4051 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 15.75 and 21.05

Weekly Target 114.72
Weekly Target 216.77
Weekly Target 320.02
Weekly Target 422.07
Weekly Target 525.32

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 0.1929 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.1836 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.1736 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 0.3325 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 0.3202 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 0.2717 times
Fri 06 March 2026 19.64 (23.37%) 17.46 16.96 - 21.68 0.5752 times
Fri 27 February 2026 15.92 (688.12%) 1.93 1.71 - 19.48 3.2183 times
Fri 20 February 2026 2.02 (-19.52%) 2.69 2.01 - 2.84 3.7208 times
Fri 13 February 2026 2.51 (0%) 2.41 2.40 - 2.59 1.0112 times
Fri 13 February 2026 2.51 (-4.56%) 2.43 2.12 - 2.70 5.6793 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 14.35 and 22.44

Monthly Target 112.86
Monthly Target 215.84
Monthly Target 320.95
Monthly Target 423.93
Monthly Target 529.04

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 17 April 2026 18.82 (-16.39%) 23.30 17.97 - 26.06 0.0685 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2356 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5622 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5242 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4863 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0509 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0452 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0128 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0062 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0082 times
Mon 30 June 2025 25.81 (-16.98%) 29.20 24.10 - 29.40 0.0081 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 10.12 and 38.13

Yearly Target 1-11.45
Yearly Target 23.68
Yearly Target 316.556666666667
Yearly Target 431.69
Yearly Target 544.57

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Fri 17 April 2026 18.82 (251.12%) 4.83 1.42 - 29.43 8.5834 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.5993 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.2604 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.1007 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0533 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1616 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2162 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0074 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0063 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.0112 times
Fri 30 December 2016 38.76 (0%) 49.14 25.08 - 55.33 0.0163 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortSilver in short term but the sell signal is initial and weak.

UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 20.18
12 day DMA 21.83
20 day DMA 23.74
35 day DMA 21.95
50 day DMA 16.07
100 day DMA 10.85
150 day DMA 12.15
200 day DMA 14.87

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.7621.01
12 day EMA21.3921.8622.15
20 day EMA21.4321.721.85
35 day EMA18.6618.6518.56
50 day EMA15.3415.214.99

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.7521.12
12 day SMA21.8322.1322.64
20 day SMA23.7424.0624.12
35 day SMA21.9521.4720.94
50 day SMA16.0715.7315.37
100 day SMA10.8510.7910.7
150 day SMA12.1512.1612.16
200 day SMA14.8714.9114.94

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top