ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 26.59 and 27.69

Intraday Target 125.71
Intraday Target 226.37
Intraday Target 326.806666666667
Intraday Target 427.47
Intraday Target 527.91

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (-1.53%) 26.54 26.14 - 27.24 0.5599 times
Fri 02 October 2026 27.46 (1.25%) 26.72 26.50 - 28.29 0.9648 times
Thu 01 October 2026 27.12 (-1.99%) 27.04 26.78 - 27.75 0.778 times
Wed 30 September 2026 27.67 (3.71%) 27.12 26.98 - 27.98 1.1338 times
Tue 29 September 2026 26.68 (-1.88%) 27.17 26.66 - 27.36 0.7184 times
Mon 28 September 2026 27.19 (11.12%) 26.86 26.44 - 27.26 1.0755 times
Fri 25 September 2026 24.47 (-1.69%) 25.12 23.90 - 25.22 0.6822 times
Thu 24 September 2026 24.89 (1.92%) 25.15 24.70 - 25.44 1.9637 times
Wed 23 September 2026 24.42 (9.16%) 23.76 23.74 - 24.54 1.2532 times
Tue 22 September 2026 22.37 (-3.66%) 23.48 22.16 - 23.68 0.8705 times
Mon 21 September 2026 23.22 (0.87%) 23.39 22.65 - 23.47 0.7577 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 26.59 and 27.69

Weekly Target 125.71
Weekly Target 226.37
Weekly Target 326.806666666667
Weekly Target 427.47
Weekly Target 527.91

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (-1.53%) 26.54 26.14 - 27.24 0.1439 times
Fri 02 October 2026 27.46 (12.22%) 26.86 26.44 - 28.29 1.2 times
Fri 25 September 2026 24.47 (6.3%) 23.39 22.16 - 25.44 1.4201 times
Fri 18 September 2026 23.02 (-6.12%) 25.63 22.70 - 26.10 1.4889 times
Fri 11 September 2026 24.52 (5.01%) 23.33 21.88 - 25.17 1.4774 times
Fri 04 September 2026 23.35 (0.47%) 23.00 22.50 - 25.07 1.1146 times
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 1.2862 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 0.6855 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.5859 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 0.5974 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.547 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 25.97 and 28.12

Monthly Target 125.01
Monthly Target 226.02
Monthly Target 327.156666666667
Monthly Target 428.17
Monthly Target 529.31

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (-2.28%) 27.04 26.14 - 28.29 0.0091 times
Wed 30 September 2026 27.67 (19.37%) 24.61 21.88 - 27.98 0.094 times
Mon 31 August 2026 23.18 (-25.97%) 32.69 20.25 - 32.84 0.051 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0384 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0621 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1522 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1169 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2434 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.5251 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.7077 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.5024 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 14.23 and 48.08

Yearly Target 1-12.61
Yearly Target 27.22
Yearly Target 321.243333333333
Yearly Target 441.07
Yearly Target 555.09

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Mon 05 October 2026 27.04 (404.48%) 4.83 1.42 - 35.27 8.6295 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.5827 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.2503 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.096 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0502 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1561 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2109 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0073 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0062 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.0109 times
Fri 30 December 2016 38.76 (0%) 25.90 25.08 - 40.39 0.0074 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 27.19
12 day DMA 25.46
20 day DMA 25.07
35 day DMA 24.18
50 day DMA 25.32
100 day DMA 25.71
150 day DMA 24.39
200 day DMA 19.29

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8926.61
12 day EMA26.0525.8725.58
20 day EMA25.5525.3925.17
35 day EMA25.7225.6425.53
50 day EMA25.9925.9525.89

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2226.63
12 day SMA25.4625.1925.02
20 day SMA25.0724.8824.65
35 day SMA24.1824.1224.05
50 day SMA25.3225.425.48
100 day SMA25.7125.625.48
150 day SMA24.3924.3224.26
200 day SMA19.2919.219.1

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top