Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 22.63 and 26.69
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 25.973333333333 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 30.03 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.78 (-10.96%) | 27.40 | 24.54 - 28.60 | 0.881 times | Wed 10 June 2026 | 27.83 (4.74%) | 27.28 | 26.16 - 27.86 | 1.1163 times | Tue 09 June 2026 | 26.57 (8.23%) | 24.38 | 23.89 - 27.21 | 1.0573 times | Mon 08 June 2026 | 24.55 (-0.16%) | 25.03 | 23.98 - 25.87 | 0.8535 times | Fri 05 June 2026 | 24.59 (17.32%) | 22.87 | 22.75 - 24.74 | 1.7863 times | Thu 04 June 2026 | 20.96 (-2.33%) | 21.18 | 20.42 - 21.60 | 0.5123 times | Wed 03 June 2026 | 21.46 (5.3%) | 20.88 | 20.36 - 21.55 | 0.8369 times | Tue 02 June 2026 | 20.38 (-0.88%) | 19.94 | 19.74 - 20.59 | 0.6612 times | Mon 01 June 2026 | 20.56 (1.98%) | 20.06 | 19.80 - 21.09 | 1.1663 times | Fri 29 May 2026 | 20.16 (0%) | 20.21 | 19.59 - 20.71 | 1.1289 times | Thu 28 May 2026 | 20.16 (-2.56%) | 21.27 | 19.93 - 21.52 | 0.972 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 21.98 and 26.69
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.78 (0.77%) | 25.03 | 23.89 - 28.60 | 0.5377 times | Fri 05 June 2026 | 24.59 (21.97%) | 20.06 | 19.74 - 24.74 | 0.6828 times | Fri 29 May 2026 | 20.16 (0.1%) | 19.78 | 19.42 - 21.52 | 0.5655 times | Fri 22 May 2026 | 20.14 (1.61%) | 19.13 | 18.85 - 21.49 | 1.0403 times | Fri 15 May 2026 | 19.82 (6.9%) | 16.34 | 14.76 - 19.90 | 1.9884 times | Fri 08 May 2026 | 18.54 (-13.85%) | 21.85 | 17.71 - 23.38 | 1.3723 times | Fri 01 May 2026 | 21.52 (0.37%) | 21.17 | 20.62 - 24.55 | 0.9397 times | Fri 24 April 2026 | 21.44 (13.92%) | 19.73 | 19.27 - 22.62 | 0.8946 times | Fri 17 April 2026 | 18.82 (-13.07%) | 22.89 | 17.97 - 23.27 | 1.0137 times | Fri 10 April 2026 | 21.65 (-10.13%) | 24.16 | 20.95 - 26.06 | 0.965 times | Thu 02 April 2026 | 24.09 (-8.96%) | 26.25 | 22.07 - 26.72 | 0.9124 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 22.26 and 31.12
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 24.373333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.78 (22.92%) | 20.06 | 19.74 - 28.60 | 0.0342 times | Fri 29 May 2026 | 20.16 (-11.07%) | 22.03 | 14.76 - 23.38 | 0.1465 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.1124 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2341 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.3909 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.4904 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4833 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0505 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0449 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0127 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0052 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 13.1 and 41.11
| Yearly Target 1 | -9.47 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.78 (362.31%) | 4.83 | 1.42 - 29.43 | 8.6031 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 0.594 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.2551 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.0978 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.0511 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.1591 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.215 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0074 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0063 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0111 times | Fri 30 December 2016 | 38.76 (0%) | 51.68 | 25.08 - 52.08 | 0.0142 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.2 |
| 100 day DMA | 16.28 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.35 | 24.11 |
| 12 day EMA | 23.41 | 23.16 | 22.31 |
| 20 day EMA | 22.43 | 22.18 | 21.58 |
| 35 day EMA | 22.06 | 21.9 | 21.55 |
| 50 day EMA | 22.03 | 21.92 | 21.68 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 24.9 | 23.63 |
| 12 day SMA | 22.72 | 22.28 | 21.64 |
| 20 day SMA | 21.44 | 20.97 | 20.37 |
| 35 day SMA | 21.04 | 20.92 | 20.74 |
| 50 day SMA | 21.2 | 21.15 | 21.12 |
| 100 day SMA | 16.28 | 16.07 | 15.82 |
| 150 day SMA | 13.62 | 13.54 | 13.45 |
| 200 day SMA | 14.5 | 14.49 | 14.47 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
