ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 18.73 and 20.19

Intraday Target 118.45
Intraday Target 219.01
Intraday Target 319.913333333333
Intraday Target 420.47
Intraday Target 521.37

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 21 May 2026 19.56 (-2.1%) 20.63 19.36 - 20.82 0.4906 times
Wed 20 May 2026 19.98 (-5.26%) 20.52 19.60 - 21.34 0.6094 times
Tue 19 May 2026 21.09 (9.33%) 19.92 19.64 - 21.49 0.8077 times
Mon 18 May 2026 19.29 (-2.67%) 19.13 18.85 - 19.92 0.9108 times
Fri 15 May 2026 19.82 (17.42%) 19.40 19.26 - 19.90 1.5368 times
Thu 14 May 2026 16.88 (9.68%) 15.60 15.46 - 16.95 1.1878 times
Wed 13 May 2026 15.39 (-2.59%) 15.70 14.76 - 15.86 1.247 times
Tue 12 May 2026 15.80 (-1.37%) 16.59 15.77 - 17.23 1.1083 times
Mon 11 May 2026 16.02 (-13.59%) 16.34 15.98 - 16.81 1.2944 times
Fri 08 May 2026 18.54 (-3.84%) 18.38 18.09 - 18.90 0.8072 times
Thu 07 May 2026 19.28 (-4.6%) 18.30 17.71 - 19.51 1.3992 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 19.21 and 21.85

Weekly Target 117.33
Weekly Target 218.44
Weekly Target 319.966666666667
Weekly Target 421.08
Weekly Target 522.61

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 21 May 2026 19.56 (-1.31%) 19.13 18.85 - 21.49 0.7093 times
Fri 15 May 2026 19.82 (6.9%) 16.34 14.76 - 19.90 1.6041 times
Fri 08 May 2026 18.54 (-13.85%) 21.85 17.71 - 23.38 1.1071 times
Fri 01 May 2026 21.52 (0.37%) 21.17 20.62 - 24.55 0.7581 times
Fri 24 April 2026 21.44 (13.92%) 19.73 19.27 - 22.62 0.7217 times
Fri 17 April 2026 18.82 (-13.07%) 22.89 17.97 - 23.27 0.8178 times
Fri 10 April 2026 21.65 (-10.13%) 24.16 20.95 - 26.06 0.7785 times
Thu 02 April 2026 24.09 (-8.96%) 26.25 22.07 - 26.72 0.736 times
Fri 27 March 2026 26.46 (-7.42%) 28.74 24.28 - 29.19 1.41 times
Fri 20 March 2026 28.58 (35.97%) 20.66 19.83 - 29.43 1.3575 times
Fri 13 March 2026 21.02 (7.03%) 19.82 16.90 - 21.33 1.152 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 12.85 and 21.47

Monthly Target 110.61
Monthly Target 215.09
Monthly Target 319.233333333333
Monthly Target 423.71
Monthly Target 527.85

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 21 May 2026 19.56 (-13.72%) 22.03 14.76 - 23.38 0.1267 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.113 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2353 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.4078 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.5176 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4857 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0508 times
Fri 31 October 2025 13.53 (-11.97%) 14.88 11.30 - 16.00 0.0451 times
Tue 30 September 2025 15.37 (-24.95%) 20.16 15.07 - 20.33 0.0127 times
Fri 29 August 2025 20.48 (-17.59%) 24.23 20.47 - 24.76 0.0053 times
Thu 31 July 2025 24.85 (-3.72%) 25.61 21.18 - 25.96 0.0081 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 10.49 and 38.5

Yearly Target 1-11.21
Yearly Target 24.18
Yearly Target 316.803333333333
Yearly Target 432.19
Yearly Target 544.81

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 21 May 2026 19.56 (264.93%) 4.83 1.42 - 29.43 8.596 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.5969 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.2564 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.0983 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0514 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1599 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2161 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0074 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0063 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.0112 times
Fri 30 December 2016 38.76 (0%) 51.01 25.08 - 53.53 0.015 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 19.95
12 day DMA 18.49
20 day DMA 20.12
35 day DMA 20.72
50 day DMA 21.73
100 day DMA 13.75
150 day DMA 12.77
200 day DMA 14.58

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.28
12 day EMA19.3819.3519.24
20 day EMA19.7619.7819.76
35 day EMA20.5120.5720.61
50 day EMA21.3521.4221.48

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.4118.49
12 day SMA18.4918.7819.04
20 day SMA20.1220.2220.25
35 day SMA20.7220.820.88
50 day SMA21.7321.6921.65
100 day SMA13.7513.6113.47
150 day SMA12.7712.7212.69
200 day SMA14.5814.5914.61

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top