UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 18.73 and 20.19
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.913333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.37 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.56 (-2.1%) | 20.63 | 19.36 - 20.82 | 0.4906 times | Wed 20 May 2026 | 19.98 (-5.26%) | 20.52 | 19.60 - 21.34 | 0.6094 times | Tue 19 May 2026 | 21.09 (9.33%) | 19.92 | 19.64 - 21.49 | 0.8077 times | Mon 18 May 2026 | 19.29 (-2.67%) | 19.13 | 18.85 - 19.92 | 0.9108 times | Fri 15 May 2026 | 19.82 (17.42%) | 19.40 | 19.26 - 19.90 | 1.5368 times | Thu 14 May 2026 | 16.88 (9.68%) | 15.60 | 15.46 - 16.95 | 1.1878 times | Wed 13 May 2026 | 15.39 (-2.59%) | 15.70 | 14.76 - 15.86 | 1.247 times | Tue 12 May 2026 | 15.80 (-1.37%) | 16.59 | 15.77 - 17.23 | 1.1083 times | Mon 11 May 2026 | 16.02 (-13.59%) | 16.34 | 15.98 - 16.81 | 1.2944 times | Fri 08 May 2026 | 18.54 (-3.84%) | 18.38 | 18.09 - 18.90 | 0.8072 times | Thu 07 May 2026 | 19.28 (-4.6%) | 18.30 | 17.71 - 19.51 | 1.3992 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 19.21 and 21.85
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.56 (-1.31%) | 19.13 | 18.85 - 21.49 | 0.7093 times | Fri 15 May 2026 | 19.82 (6.9%) | 16.34 | 14.76 - 19.90 | 1.6041 times | Fri 08 May 2026 | 18.54 (-13.85%) | 21.85 | 17.71 - 23.38 | 1.1071 times | Fri 01 May 2026 | 21.52 (0.37%) | 21.17 | 20.62 - 24.55 | 0.7581 times | Fri 24 April 2026 | 21.44 (13.92%) | 19.73 | 19.27 - 22.62 | 0.7217 times | Fri 17 April 2026 | 18.82 (-13.07%) | 22.89 | 17.97 - 23.27 | 0.8178 times | Fri 10 April 2026 | 21.65 (-10.13%) | 24.16 | 20.95 - 26.06 | 0.7785 times | Thu 02 April 2026 | 24.09 (-8.96%) | 26.25 | 22.07 - 26.72 | 0.736 times | Fri 27 March 2026 | 26.46 (-7.42%) | 28.74 | 24.28 - 29.19 | 1.41 times | Fri 20 March 2026 | 28.58 (35.97%) | 20.66 | 19.83 - 29.43 | 1.3575 times | Fri 13 March 2026 | 21.02 (7.03%) | 19.82 | 16.90 - 21.33 | 1.152 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 12.85 and 21.47
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.56 (-13.72%) | 22.03 | 14.76 - 23.38 | 0.1267 times | Thu 30 April 2026 | 22.67 (0.71%) | 23.30 | 17.97 - 26.06 | 0.113 times | Tue 31 March 2026 | 22.51 (41.39%) | 17.46 | 16.90 - 29.43 | 0.2353 times | Fri 27 February 2026 | 15.92 (574.58%) | 2.50 | 1.71 - 19.48 | 3.4078 times | Fri 30 January 2026 | 2.36 (-55.97%) | 4.83 | 1.42 - 5.28 | 5.5176 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 0.4857 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.0508 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.0451 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0127 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0053 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0081 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 10.49 and 38.5
| Yearly Target 1 | -11.21 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 16.803333333333 |
| Yearly Target 4 | 32.19 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.56 (264.93%) | 4.83 | 1.42 - 29.43 | 8.596 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 0.5969 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.2564 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.0983 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.0514 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.1599 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.2161 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0074 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0063 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0112 times | Fri 30 December 2016 | 38.76 (0%) | 51.01 | 25.08 - 53.53 | 0.015 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and UltrashortSilver ZSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 18.49 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.73 |
| 100 day DMA | 13.75 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.28 |
| 12 day EMA | 19.38 | 19.35 | 19.24 |
| 20 day EMA | 19.76 | 19.78 | 19.76 |
| 35 day EMA | 20.51 | 20.57 | 20.61 |
| 50 day EMA | 21.35 | 21.42 | 21.48 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.41 | 18.49 |
| 12 day SMA | 18.49 | 18.78 | 19.04 |
| 20 day SMA | 20.12 | 20.22 | 20.25 |
| 35 day SMA | 20.72 | 20.8 | 20.88 |
| 50 day SMA | 21.73 | 21.69 | 21.65 |
| 100 day SMA | 13.75 | 13.61 | 13.47 |
| 150 day SMA | 12.77 | 12.72 | 12.69 |
| 200 day SMA | 14.58 | 14.59 | 14.61 |


