Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 8.42 and 8.96
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.36 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-4.84%) | 8.97 | 8.53 - 9.07 | 1.5058 times | Thu 04 December 2025 | 9.30 (4.97%) | 9.13 | 8.93 - 9.49 | 1.0595 times | Wed 03 December 2025 | 8.86 (1.03%) | 8.83 | 8.72 - 9.04 | 1.0189 times | Tue 02 December 2025 | 8.77 (-2.66%) | 9.25 | 8.75 - 9.34 | 1.0196 times | Mon 01 December 2025 | 9.01 (-5.26%) | 9.22 | 8.71 - 9.39 | 1.4011 times | Fri 28 November 2025 | 9.51 (-12.67%) | 10.16 | 9.45 - 10.18 | 1.4276 times | Wed 26 November 2025 | 10.89 (-7.4%) | 11.38 | 10.84 - 11.55 | 0.6881 times | Tue 25 November 2025 | 11.76 (0.34%) | 11.98 | 11.57 - 12.12 | 0.229 times | Mon 24 November 2025 | 11.72 (-5.79%) | 12.41 | 11.70 - 12.54 | 0.4985 times | Fri 21 November 2025 | 12.44 (2.39%) | 12.70 | 12.10 - 12.77 | 1.1519 times | Thu 20 November 2025 | 12.15 (2.53%) | 11.91 | 11.68 - 12.31 | 1.368 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 8.21 and 9.17
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.8643 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.8827 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 1.6706 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 1.1503 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.5331 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.7657 times | Fri 24 October 2025 | 13.52 (6.88%) | 12.48 | 11.96 - 14.17 | 0.8997 times | Fri 17 October 2025 | 12.65 (-14.41%) | 13.03 | 11.30 - 13.50 | 1.476 times | Tue 07 October 2025 | 14.78 (1.65%) | 14.19 | 14.15 - 15.08 | 0.2187 times | Fri 03 October 2025 | 14.54 (-6.97%) | 15.29 | 14.30 - 16.00 | 0.539 times | Fri 26 September 2025 | 15.63 (-13.69%) | 17.73 | 15.29 - 17.87 | 0.4447 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 8.21 and 9.17
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 1.2852 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 2.9206 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 2.5931 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.7324 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.3575 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.4685 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.4642 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.3284 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.5092 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.3409 times | Fri 28 February 2025 | 35.77 (4.56%) | 33.87 | 30.56 - 36.47 | 0.4826 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are -7.5 and 24.88
| Yearly Target 1 | -12.94 |
| Yearly Target 2 | -2.05 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.85 (-78.93%) | 40.76 | 8.53 - 40.90 | 1.7351 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 2.5774 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.997 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.5281 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 1.6002 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 2.1407 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0736 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0626 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.1108 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.1745 times | Thu 31 December 2015 | 64.55 (0%) | 60.31 | 47.04 - 66.29 | 0.0332 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortSilver in short term and the sell signal is strong.
UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 10.43 |
| 20 day DMA | 11.07 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.98 |
| 100 day DMA | 17.38 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.41 | 9.46 |
| 12 day EMA | 10.1 | 10.33 | 10.52 |
| 20 day EMA | 10.88 | 11.09 | 11.28 |
| 35 day EMA | 11.99 | 12.18 | 12.35 |
| 50 day EMA | 13.05 | 13.22 | 13.38 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.09 | 9.41 |
| 12 day SMA | 10.43 | 10.69 | 10.94 |
| 20 day SMA | 11.07 | 11.31 | 11.53 |
| 35 day SMA | 12.08 | 12.17 | 12.27 |
| 50 day SMA | 12.98 | 13.16 | 13.36 |
| 100 day SMA | 17.38 | 17.53 | 17.7 |
| 150 day SMA | 21.07 | 21.22 | 21.35 |
| 200 day SMA | 23.93 | 24.05 | 24.17 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
