Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 3.68 and 4.2
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 4.0966666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.62 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.99 (-8.06%) | 4.38 | 3.89 - 4.41 | 0.8405 times | Thu 08 January 2026 | 4.34 (3.33%) | 4.50 | 4.29 - 4.70 | 0.8431 times | Wed 07 January 2026 | 4.20 (7.42%) | 4.33 | 4.15 - 4.40 | 1.0654 times | Tue 06 January 2026 | 3.91 (-12.92%) | 4.24 | 3.87 - 4.36 | 1.8589 times | Mon 05 January 2026 | 4.49 (-11.79%) | 4.46 | 4.25 - 4.57 | 1.3836 times | Fri 02 January 2026 | 5.09 (-5.04%) | 4.83 | 4.81 - 5.28 | 1.0457 times | Wed 31 December 2025 | 5.36 (13.8%) | 5.12 | 5.01 - 5.53 | 0.6744 times | Tue 30 December 2025 | 4.71 (-12.78%) | 5.12 | 4.46 - 5.20 | 1.1399 times | Mon 29 December 2025 | 5.40 (15.88%) | 4.94 | 4.47 - 5.72 | 0.5997 times | Fri 26 December 2025 | 4.66 (-18.1%) | 5.34 | 4.64 - 5.41 | 0.5487 times | Wed 24 December 2025 | 5.69 (-0.87%) | 5.69 | 5.62 - 5.97 | 0.1924 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 3.52 and 4.35
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 4.9474 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 2.8569 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.8921 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.4056 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.3268 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.1745 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.0826 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 0.1564 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.1077 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.0499 times | Fri 31 October 2025 | 13.53 (0.07%) | 14.10 | 13.18 - 14.79 | 0.0717 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 3.23 and 4.64
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.99 (-25.56%) | 4.83 | 3.87 - 5.28 | 5.4102 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 3.5309 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.3693 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.3279 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0926 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0452 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0592 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0587 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0415 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0644 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.0431 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 3.23 and 4.64
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.99 (-25.56%) | 4.83 | 3.87 - 5.28 | 3.2468 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 2.8571 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 1.2412 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.4801 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.2543 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.7706 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 1.0309 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0355 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.0301 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0534 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.084 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Tomorrow's movement Prediction of Ultrashort Silver ZSL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.69 |
| 35 day DMA | 7.54 |
| 50 day DMA | 9.14 |
| 100 day DMA | 13.49 |
| 150 day DMA | 17.16 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.44 | 4.49 |
| 12 day EMA | 4.92 | 5.09 | 5.23 |
| 20 day EMA | 5.76 | 5.95 | 6.12 |
| 35 day EMA | 7.36 | 7.56 | 7.75 |
| 50 day EMA | 9.02 | 9.23 | 9.43 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.41 | 4.61 |
| 12 day SMA | 4.8 | 4.99 | 5.17 |
| 20 day SMA | 5.69 | 5.89 | 6.08 |
| 35 day SMA | 7.54 | 7.77 | 8 |
| 50 day SMA | 9.14 | 9.34 | 9.53 |
| 100 day SMA | 13.49 | 13.67 | 13.86 |
| 150 day SMA | 17.16 | 17.34 | 17.52 |
| 200 day SMA | 20.88 | 21.01 | 21.14 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
