Munafa Stock Market Course + Intraday & FNO calls 
UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZSL
- ZSL Experts view
- Tomorrow's Movement ZSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortSilver
Strong intraday Stock price targets for UltrashortSilver are 3 and 3.32
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.4 |
Daily price and volume Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.07 (5.14%) | 2.99 | 2.93 - 3.25 | 1.0941 times | Thu 15 January 2026 | 2.92 (3.18%) | 3.08 | 2.85 - 3.25 | 1.2032 times | Wed 14 January 2026 | 2.83 (-14.76%) | 2.91 | 2.81 - 3.09 | 1.5965 times | Tue 13 January 2026 | 3.32 (-3.49%) | 3.41 | 3.10 - 3.49 | 1.1468 times | Mon 12 January 2026 | 3.44 (-13.78%) | 3.57 | 3.31 - 3.62 | 0.6916 times | Fri 09 January 2026 | 3.99 (-8.06%) | 4.38 | 3.89 - 4.41 | 0.5987 times | Thu 08 January 2026 | 4.34 (3.33%) | 4.50 | 4.29 - 4.70 | 0.6006 times | Wed 07 January 2026 | 4.20 (7.42%) | 4.33 | 4.15 - 4.40 | 0.7589 times | Tue 06 January 2026 | 3.91 (-12.92%) | 4.24 | 3.87 - 4.36 | 1.3241 times | Mon 05 January 2026 | 4.49 (-11.79%) | 4.46 | 4.25 - 4.57 | 0.9855 times | Fri 02 January 2026 | 5.09 (-5.04%) | 4.83 | 4.81 - 5.28 | 0.7449 times |
Weekly price and charts UltrashortSilver
Strong weekly Stock price targets for UltrashortSilver ZSL are 2.54 and 3.35
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.07 (-23.06%) | 3.57 | 2.81 - 3.62 | 4.0042 times | Fri 09 January 2026 | 3.99 (-21.61%) | 4.46 | 3.87 - 4.70 | 2.9813 times | Fri 02 January 2026 | 5.09 (9.23%) | 4.94 | 4.46 - 5.72 | 1.7215 times | Fri 26 December 2025 | 4.66 (-28.31%) | 6.23 | 4.64 - 6.35 | 0.5376 times | Fri 19 December 2025 | 6.50 (-16.77%) | 7.36 | 6.45 - 7.59 | 0.2444 times | Fri 12 December 2025 | 7.81 (-11.75%) | 8.90 | 7.14 - 9.10 | 0.1969 times | Fri 05 December 2025 | 8.85 (-6.94%) | 9.22 | 8.53 - 9.49 | 0.1052 times | Fri 28 November 2025 | 9.51 (-23.55%) | 12.41 | 9.45 - 12.54 | 0.0498 times | Fri 21 November 2025 | 12.44 (3.49%) | 12.14 | 11.26 - 12.77 | 0.0942 times | Fri 14 November 2025 | 12.02 (-10.76%) | 12.69 | 10.75 - 12.79 | 0.0649 times | Fri 07 November 2025 | 13.47 (-0.44%) | 14.12 | 13.23 - 14.41 | 0.0301 times |
Monthly price and charts UltrashortSilver
Strong monthly Stock price targets for UltrashortSilver ZSL are 1.71 and 4.18
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.07 (-42.72%) | 4.83 | 2.81 - 5.28 | 7.1645 times | Wed 31 December 2025 | 5.36 (-43.64%) | 9.22 | 4.46 - 9.49 | 2.1814 times | Fri 28 November 2025 | 9.51 (-29.71%) | 14.12 | 9.45 - 14.41 | 0.2281 times | Fri 31 October 2025 | 13.53 (-11.97%) | 14.88 | 11.30 - 16.00 | 0.2026 times | Tue 30 September 2025 | 15.37 (-24.95%) | 20.16 | 15.07 - 20.33 | 0.0572 times | Fri 29 August 2025 | 20.48 (-17.59%) | 24.23 | 20.47 - 24.76 | 0.0279 times | Thu 31 July 2025 | 24.85 (-3.72%) | 25.61 | 21.18 - 25.96 | 0.0366 times | Mon 30 June 2025 | 25.81 (-16.98%) | 29.20 | 24.10 - 29.40 | 0.0363 times | Fri 30 May 2025 | 31.09 (-2.81%) | 32.31 | 29.90 - 33.25 | 0.0257 times | Wed 30 April 2025 | 31.99 (9.07%) | 29.48 | 29.12 - 40.13 | 0.0398 times | Mon 31 March 2025 | 29.33 (-18%) | 34.35 | 28.29 - 34.92 | 0.0266 times |
Yearly price and charts UltrashortSilver
Strong yearly Stock price targets for UltrashortSilver ZSL are 1.71 and 4.18
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 3.72 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Ultrashort Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.07 (-42.72%) | 4.83 | 2.81 - 5.28 | 5.0753 times | Wed 31 December 2025 | 5.36 (-87.24%) | 40.76 | 4.46 - 40.90 | 2.0835 times | Tue 31 December 2024 | 42.00 (130.26%) | 18.06 | 7.49 - 42.66 | 0.9051 times | Fri 29 December 2023 | 18.24 (-5.49%) | 18.85 | 15.75 - 27.68 | 0.3501 times | Fri 30 December 2022 | 19.30 (-28.09%) | 28.10 | 18.22 - 41.76 | 0.1855 times | Fri 31 December 2021 | 26.84 (291.82%) | 6.29 | 4.82 - 33.18 | 0.562 times | Thu 31 December 2020 | 6.85 (-74.44%) | 26.34 | 6.67 - 56.62 | 0.7518 times | Tue 31 December 2019 | 26.80 (-27.76%) | 37.19 | 22.85 - 44.03 | 0.0259 times | Mon 31 December 2018 | 37.10 (14.54%) | 30.79 | 28.95 - 45.75 | 0.022 times | Wed 27 December 2017 | 32.39 (-16.43%) | 38.29 | 27.67 - 40.09 | 0.0389 times | Fri 30 December 2016 | 38.76 (-39.95%) | 61.77 | 25.08 - 65.15 | 0.0613 times |
Indicator Analysis of UltrashortSilver
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Silver ZSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Silver ZSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Silver ZSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.52
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortSilver (ZSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.
UltrashortSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Silver ZSL
DMA (daily moving average) of Ultrashort Silver ZSL
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.64 |
| 35 day DMA | 6.27 |
| 50 day DMA | 8.06 |
| 100 day DMA | 12.47 |
| 150 day DMA | 16.33 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Ultrashort Silver ZSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.28 | 3.46 |
| 12 day EMA | 3.88 | 4.03 | 4.23 |
| 20 day EMA | 4.71 | 4.88 | 5.09 |
| 35 day EMA | 6.38 | 6.57 | 6.78 |
| 50 day EMA | 8.05 | 8.25 | 8.47 |
SMA (simple moving average) of Ultrashort Silver ZSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.3 | 3.58 |
| 12 day SMA | 3.91 | 4.05 | 4.26 |
| 20 day SMA | 4.64 | 4.82 | 5.05 |
| 35 day SMA | 6.27 | 6.52 | 6.77 |
| 50 day SMA | 8.06 | 8.29 | 8.5 |
| 100 day SMA | 12.47 | 12.68 | 12.89 |
| 150 day SMA | 16.33 | 16.48 | 16.65 |
| 200 day SMA | 20.19 | 20.32 | 20.46 |
Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
