ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Silver ZSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSilver

Strong intraday Stock price targets for UltrashortSilver are 22.09 and 23.21

Intraday Target 121.85
Intraday Target 222.33
Intraday Target 322.973333333333
Intraday Target 423.45
Intraday Target 524.09

Daily price and volume Ultrashort Silver

Date Closing Open Range Volume
Thu 03 September 2026 22.80 (-5.32%) 23.28 22.50 - 23.62 1.1374 times
Wed 02 September 2026 24.08 (-3.68%) 24.35 23.91 - 24.47 0.9914 times
Tue 01 September 2026 25.00 (7.85%) 24.61 24.09 - 25.07 1.0752 times
Mon 31 August 2026 23.18 (-0.26%) 23.00 22.98 - 23.55 0.6539 times
Fri 28 August 2026 23.24 (8.95%) 20.51 20.25 - 23.47 2.8595 times
Thu 27 August 2026 21.33 (-4.01%) 22.12 21.17 - 22.57 0.7949 times
Wed 26 August 2026 22.22 (2.49%) 22.20 21.93 - 22.59 0.5115 times
Tue 25 August 2026 21.68 (-0.28%) 22.62 21.48 - 22.66 0.495 times
Mon 24 August 2026 21.74 (1.68%) 21.35 21.20 - 22.09 0.8386 times
Fri 21 August 2026 21.38 (-3.26%) 21.25 21.01 - 21.70 0.6426 times
Thu 20 August 2026 22.10 (-5.76%) 23.21 21.60 - 23.21 0.6706 times

 Daily chart UltrashortSilver

Weekly price and charts UltrashortSilver

Strong weekly Stock price targets for UltrashortSilver ZSL are 21.37 and 23.94

Weekly Target 120.89
Weekly Target 221.84
Weekly Target 323.456666666667
Weekly Target 424.41
Weekly Target 526.03

Weekly price and volumes for Ultrashort Silver

Date Closing Open Range Volume
Thu 03 September 2026 22.80 (-1.89%) 23.00 22.50 - 25.07 1.3409 times
Fri 28 August 2026 23.24 (8.7%) 21.35 20.25 - 23.47 1.9116 times
Fri 21 August 2026 21.38 (-13.72%) 24.10 21.01 - 25.80 1.0189 times
Fri 14 August 2026 24.78 (-3.43%) 25.40 23.55 - 25.67 0.8709 times
Fri 07 August 2026 25.66 (-18.05%) 32.69 24.20 - 32.84 0.888 times
Fri 31 July 2026 31.31 (0.97%) 30.55 29.85 - 32.73 0.813 times
Fri 24 July 2026 31.01 (-7.93%) 33.00 28.33 - 33.41 0.7686 times
Fri 17 July 2026 33.68 (12.57%) 31.10 29.76 - 35.27 0.8746 times
Fri 10 July 2026 29.92 (2.82%) 27.75 27.74 - 32.58 0.855 times
Thu 02 July 2026 29.10 (-6.61%) 31.71 27.87 - 33.03 0.6586 times
Fri 26 June 2026 31.16 (22.44%) 24.98 24.76 - 34.64 1.1043 times

 weekly chart UltrashortSilver

Monthly price and charts UltrashortSilver

Strong monthly Stock price targets for UltrashortSilver ZSL are 21.37 and 23.94

Monthly Target 120.89
Monthly Target 221.84
Monthly Target 323.456666666667
Monthly Target 424.41
Monthly Target 526.03

Monthly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 03 September 2026 22.80 (-1.64%) 24.61 22.50 - 25.07 0.0111 times
Mon 31 August 2026 23.18 (-25.97%) 32.69 20.25 - 32.84 0.049 times
Fri 31 July 2026 31.31 (1.69%) 32.30 27.74 - 35.27 0.0369 times
Tue 30 June 2026 30.79 (52.73%) 20.06 19.74 - 34.64 0.0596 times
Fri 29 May 2026 20.16 (-11.07%) 22.03 14.76 - 23.38 0.1462 times
Thu 30 April 2026 22.67 (0.71%) 23.30 17.97 - 26.06 0.1123 times
Tue 31 March 2026 22.51 (41.39%) 17.46 16.90 - 29.43 0.2338 times
Fri 27 February 2026 15.92 (574.58%) 2.50 1.71 - 19.48 3.386 times
Fri 30 January 2026 2.36 (-55.97%) 4.83 1.42 - 5.28 5.4824 times
Wed 31 December 2025 5.36 (-43.64%) 9.22 4.46 - 9.49 0.4826 times
Fri 28 November 2025 9.51 (-29.71%) 14.12 9.45 - 14.41 0.0505 times

 monthly chart UltrashortSilver

Yearly price and charts UltrashortSilver

Strong yearly Stock price targets for UltrashortSilver ZSL are 12.11 and 45.96

Yearly Target 1-14.02
Yearly Target 24.39
Yearly Target 319.83
Yearly Target 438.24
Yearly Target 553.68

Yearly price and volumes Ultrashort Silver

Date Closing Open Range Volume
Thu 03 September 2026 22.80 (325.37%) 4.83 1.42 - 35.27 8.6185 times
Wed 31 December 2025 5.36 (-87.24%) 40.76 4.46 - 40.90 0.5874 times
Tue 31 December 2024 42.00 (130.26%) 18.06 7.49 - 42.66 0.2523 times
Fri 29 December 2023 18.24 (-5.49%) 18.85 15.75 - 27.68 0.0967 times
Fri 30 December 2022 19.30 (-28.09%) 28.10 18.22 - 41.76 0.0506 times
Fri 31 December 2021 26.84 (291.82%) 6.29 4.82 - 33.18 0.1573 times
Thu 31 December 2020 6.85 (-74.44%) 26.34 6.67 - 56.62 0.2126 times
Tue 31 December 2019 26.80 (-27.76%) 37.19 22.85 - 44.03 0.0073 times
Mon 31 December 2018 37.10 (14.54%) 30.79 28.95 - 45.75 0.0062 times
Wed 27 December 2017 32.39 (-16.43%) 38.29 27.67 - 40.09 0.011 times
Fri 30 December 2016 38.76 (0%) 33.45 25.08 - 40.39 0.0101 times

Indicator Analysis of UltrashortSilver

Tomorrow's movement Prediction of Ultrashort Silver ZSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Silver ZSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Silver ZSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortSilver (ZSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortSilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and UltrashortSilver ZSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortSilver ZSL stock. Volume based technical analysis of UltrashortSilver ZSL stock is negative.

UltrashortSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Silver ZSL

DMA (daily moving average) of Ultrashort Silver ZSL

DMA period DMA value
5 day DMA 23.66
12 day DMA 22.68
20 day DMA 23.51
35 day DMA 26.61
50 day DMA 27.89
100 day DMA 24.79
150 day DMA 21.41
200 day DMA 17.72

EMA (exponential moving average) of Ultrashort Silver ZSL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6523.43
12 day EMA23.4423.5623.46
20 day EMA24.1824.3224.34
35 day EMA25.5625.7225.82
50 day EMA27.4427.6327.78

SMA (simple moving average) of Ultrashort Silver ZSL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.3722.99
12 day SMA22.6822.9222.91
20 day SMA23.5123.7323.88
35 day SMA26.6126.9427.16
50 day SMA27.8928.128.19
100 day SMA24.7924.7824.76
150 day SMA21.4121.2721.12
200 day SMA17.7217.6617.59

Videos related to: UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortSilver ZSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top