Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.67 and 22.03
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.32 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.87 (2.01%) | 22.19 | 21.83 - 22.19 | 0.4649 times | Wed 01 April 2026 | 21.44 (-0.79%) | 21.86 | 21.44 - 21.86 | 0.1612 times | Tue 31 March 2026 | 21.61 (-3.53%) | 21.94 | 21.61 - 22.00 | 2.4408 times | Mon 30 March 2026 | 22.40 (-0.67%) | 22.40 | 21.91 - 22.55 | 5.2616 times | Fri 27 March 2026 | 22.55 (1.17%) | 22.47 | 22.15 - 22.55 | 0.5312 times | Thu 26 March 2026 | 22.29 (3.19%) | 22.00 | 21.80 - 22.29 | 0.4309 times | Wed 25 March 2026 | 21.60 (-1.86%) | 21.60 | 21.60 - 21.60 | 0.0144 times | Tue 24 March 2026 | 22.01 (-0.77%) | 22.01 | 22.01 - 22.01 | 0.0355 times | Mon 23 March 2026 | 22.18 (-0.54%) | 22.07 | 21.76 - 22.18 | 0.402 times | Fri 20 March 2026 | 22.30 (3%) | 21.92 | 21.92 - 22.30 | 0.2574 times | Thu 19 March 2026 | 21.65 (2.56%) | 21.78 | 21.24 - 21.98 | 0.4547 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.1 and 22.21
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 1.323 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.2246 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.1998 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.259 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 2.7455 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.6053 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.3025 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.1908 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.2259 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.9238 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.6478 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.66 and 22.41
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.87 (1.2%) | 21.86 | 21.44 - 22.19 | 0.017 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.7947 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8964 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9705 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8385 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8296 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1404 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7854 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.36 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3675 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5911 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.43 and 24
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.87 (7.36%) | 19.85 | 18.98 - 22.55 | 0.3254 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0231 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1018 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3468 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.131 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7237 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7027 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8576 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5621 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2258 times | Fri 30 December 2016 | 26.88 (0%) | 34.01 | 0.00 - 36.10 | 0.6292 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.54 |
| 150 day DMA | 16.33 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.83 | 22.03 |
| 12 day EMA | 21.84 | 21.83 | 21.9 |
| 20 day EMA | 21.68 | 21.66 | 21.68 |
| 35 day EMA | 21.29 | 21.26 | 21.25 |
| 50 day EMA | 20.87 | 20.83 | 20.8 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.06 | 22.09 |
| 12 day SMA | 21.92 | 21.86 | 21.86 |
| 20 day SMA | 21.78 | 21.77 | 21.78 |
| 35 day SMA | 21.28 | 21.23 | 21.18 |
| 50 day SMA | 20.85 | 20.81 | 20.78 |
| 100 day SMA | 19.54 | 19.42 | 19.31 |
| 150 day SMA | 16.33 | 16.25 | 16.18 |
| 200 day SMA | 14.91 | 14.85 | 14.8 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
