ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.31 and 21.33
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.35 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.32 (0.09%) | 21.34 | 21.32 - 21.34 | 1.634 times | Mon 04 May 2026 | 21.30 (0.42%) | 21.15 | 21.15 - 21.30 | 0.6814 times | Fri 01 May 2026 | 21.21 (-0.09%) | 21.22 | 21.21 - 21.22 | 0.2726 times | Thu 30 April 2026 | 21.23 (-1.89%) | 21.50 | 21.23 - 21.50 | 0.8177 times | Wed 29 April 2026 | 21.64 (0.7%) | 21.44 | 21.44 - 21.64 | 2.0223 times | Tue 28 April 2026 | 21.49 (0.23%) | 21.50 | 21.45 - 21.53 | 1.3846 times | Mon 27 April 2026 | 21.44 (1.13%) | 21.37 | 21.37 - 21.44 | 0.8163 times | Fri 24 April 2026 | 21.20 (-0.89%) | 21.20 | 21.20 - 21.20 | 0.3407 times | Thu 23 April 2026 | 21.39 (1.42%) | 21.22 | 21.22 - 21.50 | 1.6353 times | Wed 22 April 2026 | 21.09 (0.29%) | 21.09 | 21.09 - 21.09 | 0.3952 times | Tue 21 April 2026 | 21.03 (1.06%) | 20.96 | 20.96 - 21.03 | 0.2726 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.24 and 21.43
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.32 (0.52%) | 21.15 | 21.15 - 21.34 | 0.0677 times | Fri 01 May 2026 | 21.21 (0.05%) | 21.37 | 21.21 - 21.64 | 0.1554 times | Fri 24 April 2026 | 21.20 (2.17%) | 20.81 | 20.81 - 21.50 | 0.0973 times | Fri 17 April 2026 | 20.75 (-3.35%) | 21.65 | 20.58 - 21.65 | 0.4022 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 0.9716 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 2.3124 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.3926 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.3492 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.4527 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 4.7988 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 2.806 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.24 and 21.43
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.32 (0.42%) | 21.22 | 21.15 - 21.34 | 0.0076 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1788 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.811 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.9149 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0112 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.897 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8467 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1639 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8016 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3674 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3751 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.15 and 23.72
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.95 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.32 (4.66%) | 19.85 | 18.98 - 22.55 | 0.3395 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0216 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1002 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3448 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1264 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7227 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7017 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8563 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5613 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2254 times | Fri 30 December 2016 | 26.88 (0%) | 33.28 | 0.00 - 33.28 | 0.4742 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.43 |
| 100 day DMA | 20.72 |
| 150 day DMA | 17.98 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.31 | 21.31 |
| 12 day EMA | 21.3 | 21.3 | 21.3 |
| 20 day EMA | 21.33 | 21.33 | 21.33 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.37 | 21.4 |
| 12 day SMA | 21.26 | 21.22 | 21.18 |
| 20 day SMA | 21.25 | 21.28 | 21.31 |
| 35 day SMA | 21.51 | 21.52 | 21.53 |
| 50 day SMA | 21.43 | 21.41 | 21.39 |
| 100 day SMA | 20.72 | 20.71 | 20.7 |
| 150 day SMA | 17.98 | 17.9 | 17.82 |
| 200 day SMA | 16.05 | 16 | 15.95 |


