ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.31 and 21.33

Intraday Target 121.31
Intraday Target 221.31
Intraday Target 321.326666666667
Intraday Target 421.33
Intraday Target 521.35

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 05 May 2026 21.32 (0.09%) 21.34 21.32 - 21.34 1.634 times
Mon 04 May 2026 21.30 (0.42%) 21.15 21.15 - 21.30 0.6814 times
Fri 01 May 2026 21.21 (-0.09%) 21.22 21.21 - 21.22 0.2726 times
Thu 30 April 2026 21.23 (-1.89%) 21.50 21.23 - 21.50 0.8177 times
Wed 29 April 2026 21.64 (0.7%) 21.44 21.44 - 21.64 2.0223 times
Tue 28 April 2026 21.49 (0.23%) 21.50 21.45 - 21.53 1.3846 times
Mon 27 April 2026 21.44 (1.13%) 21.37 21.37 - 21.44 0.8163 times
Fri 24 April 2026 21.20 (-0.89%) 21.20 21.20 - 21.20 0.3407 times
Thu 23 April 2026 21.39 (1.42%) 21.22 21.22 - 21.50 1.6353 times
Wed 22 April 2026 21.09 (0.29%) 21.09 21.09 - 21.09 0.3952 times
Tue 21 April 2026 21.03 (1.06%) 20.96 20.96 - 21.03 0.2726 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.24 and 21.43

Weekly Target 121.08
Weekly Target 221.2
Weekly Target 321.27
Weekly Target 421.39
Weekly Target 521.46

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 05 May 2026 21.32 (0.52%) 21.15 21.15 - 21.34 0.0677 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.1554 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.0973 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.4022 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 0.9716 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 2.3124 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.3926 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.3492 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.4527 times
Fri 06 March 2026 21.84 (4.25%) 21.50 21.15 - 22.29 4.7988 times
Fri 27 February 2026 20.95 (3.87%) 20.02 20.00 - 21.30 2.806 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.24 and 21.43

Monthly Target 121.08
Monthly Target 221.2
Monthly Target 321.27
Monthly Target 421.39
Monthly Target 521.46

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 05 May 2026 21.32 (0.42%) 21.22 21.15 - 21.34 0.0076 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1788 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.811 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.9149 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.0112 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.897 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8467 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1639 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8016 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3674 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3751 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.15 and 23.72

Yearly Target 117.38
Yearly Target 219.35
Yearly Target 320.95
Yearly Target 422.92
Yearly Target 524.52

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 05 May 2026 21.32 (4.66%) 19.85 18.98 - 22.55 0.3395 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0216 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1002 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3448 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.1264 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7227 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7017 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8563 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5613 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2254 times
Fri 30 December 2016 26.88 (0%) 33.28 0.00 - 33.28 0.4742 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.26
20 day DMA 21.25
35 day DMA 21.51
50 day DMA 21.43
100 day DMA 20.72
150 day DMA 17.98
200 day DMA 16.05

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3121.31
12 day EMA21.321.321.3
20 day EMA21.3321.3321.33
35 day EMA21.2921.2921.29
50 day EMA21.3321.3321.33

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3721.4
12 day SMA21.2621.2221.18
20 day SMA21.2521.2821.31
35 day SMA21.5121.5221.53
50 day SMA21.4321.4121.39
100 day SMA20.7220.7120.7
150 day SMA17.9817.917.82
200 day SMA16.051615.95

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top