Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 22.23 and 22.24
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.226666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.24 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.23 (-0.31%) | 22.23 | 22.22 - 22.23 | 0.8208 times | Thu 28 May 2026 | 22.30 (0.77%) | 22.51 | 22.30 - 22.52 | 2.5212 times | Wed 27 May 2026 | 22.13 (1.1%) | 22.18 | 22.13 - 22.18 | 0.5997 times | Tue 26 May 2026 | 21.89 (-1%) | 21.92 | 21.89 - 21.92 | 0.2352 times | Fri 22 May 2026 | 22.11 (1.52%) | 21.85 | 21.80 - 22.11 | 0.6036 times | Thu 21 May 2026 | 21.78 (1.26%) | 22.02 | 21.78 - 22.02 | 1.1493 times | Wed 20 May 2026 | 21.51 (0%) | 21.71 | 21.71 - 21.71 | 0 times | Tue 19 May 2026 | 21.51 (-0.19%) | 21.12 | 21.11 - 21.92 | 3.059 times | Mon 18 May 2026 | 21.55 (-0.05%) | 21.21 | 21.17 - 21.55 | 0.5409 times | Fri 15 May 2026 | 21.56 (3.41%) | 21.74 | 21.35 - 21.77 | 0.4704 times | Thu 14 May 2026 | 20.85 (2.46%) | 20.90 | 20.82 - 20.93 | 0.791 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.06 and 22.69
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.23 (0.54%) | 21.92 | 21.89 - 22.52 | 0.4026 times | Fri 22 May 2026 | 22.11 (2.55%) | 21.21 | 21.11 - 22.11 | 0.516 times | Fri 15 May 2026 | 21.56 (1.79%) | 20.84 | 20.25 - 21.77 | 0.3188 times | Fri 08 May 2026 | 21.18 (-0.14%) | 21.15 | 20.73 - 21.34 | 0.5516 times | Fri 01 May 2026 | 21.21 (0.05%) | 21.37 | 21.21 - 21.64 | 0.2946 times | Fri 24 April 2026 | 21.20 (2.17%) | 20.81 | 20.81 - 21.50 | 0.1844 times | Fri 17 April 2026 | 20.75 (-3.35%) | 21.65 | 20.58 - 21.65 | 0.7625 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 1.8418 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 4.3835 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.7442 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.662 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.24 and 23.51
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.0946 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1782 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.8084 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.879 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0046 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8875 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8439 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1601 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7989 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3448 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3739 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.61 and 24.18
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.23 (9.13%) | 19.85 | 18.98 - 22.55 | 0.3497 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0312 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1083 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3259 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0773 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7255 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7128 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.87 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5702 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.229 times | Fri 30 December 2016 | 26.88 (0%) | 30.91 | 0.00 - 32.00 | 0.4348 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.24 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.03 | 21.9 |
| 12 day EMA | 21.8 | 21.72 | 21.62 |
| 20 day EMA | 21.65 | 21.59 | 21.51 |
| 35 day EMA | 21.56 | 21.52 | 21.47 |
| 50 day EMA | 21.58 | 21.55 | 21.52 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.04 | 21.88 |
| 12 day SMA | 21.65 | 21.55 | 21.44 |
| 20 day SMA | 21.45 | 21.4 | 21.37 |
| 35 day SMA | 21.35 | 21.32 | 21.3 |
| 50 day SMA | 21.52 | 21.5 | 21.47 |
| 100 day SMA | 20.92 | 20.89 | 20.87 |
| 150 day SMA | 19.24 | 19.15 | 19.07 |
| 200 day SMA | 16.94 | 16.88 | 16.82 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
