ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.13 and 21.32
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.47 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.22 (-4.89%) | 21.41 | 21.22 - 21.41 | 0.3765 times | Tue 28 July 2026 | 22.31 (0%) | 21.66 | 21.66 - 21.66 | 0 times | Mon 27 July 2026 | 22.31 (0%) | 21.81 | 21.81 - 21.81 | 0 times | Fri 24 July 2026 | 22.31 (-0.22%) | 22.34 | 22.27 - 22.34 | 1.0605 times | Thu 23 July 2026 | 22.36 (0.09%) | 22.14 | 22.14 - 22.40 | 1.4784 times | Wed 22 July 2026 | 22.34 (0.4%) | 22.34 | 22.34 - 22.34 | 1.1232 times | Tue 21 July 2026 | 22.25 (0.63%) | 22.15 | 22.15 - 22.25 | 1.8712 times | Mon 20 July 2026 | 22.11 (-3.28%) | 22.15 | 22.00 - 22.15 | 2.3431 times | Fri 17 July 2026 | 22.86 (2.24%) | 22.66 | 22.66 - 22.86 | 0.7919 times | Thu 16 July 2026 | 22.36 (-0.67%) | 22.31 | 22.29 - 22.36 | 0.9551 times | Wed 15 July 2026 | 22.51 (-1.14%) | 22.58 | 22.51 - 22.58 | 1.3717 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.93 and 21.52
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.22 (-4.89%) | 21.81 | 21.22 - 21.81 | 0.0602 times | Fri 24 July 2026 | 22.31 (-2.41%) | 22.15 | 22.00 - 22.40 | 1.259 times | Fri 17 July 2026 | 22.86 (-0.95%) | 23.01 | 22.29 - 23.18 | 0.7433 times | Fri 10 July 2026 | 23.08 (-4.86%) | 23.84 | 22.90 - 24.06 | 1.2656 times | Thu 02 July 2026 | 24.26 (-0.78%) | 24.26 | 23.98 - 24.80 | 0.7635 times | Fri 26 June 2026 | 24.45 (4.18%) | 23.18 | 23.18 - 24.57 | 1.3684 times | Thu 18 June 2026 | 23.47 (5.58%) | 22.00 | 22.00 - 23.59 | 0.7852 times | Fri 12 June 2026 | 22.23 (-1.24%) | 22.19 | 21.95 - 22.86 | 1.0678 times | Fri 05 June 2026 | 22.51 (1.26%) | 22.22 | 21.36 - 22.51 | 1.6181 times | Fri 29 May 2026 | 22.23 (0.54%) | 21.92 | 21.89 - 22.52 | 1.0688 times | Fri 22 May 2026 | 22.11 (2.55%) | 21.21 | 21.11 - 22.11 | 1.3698 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.63 and 22.81
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.22 (-12.93%) | 24.40 | 21.22 - 24.40 | 0.0773 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.118 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1047 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1973 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.895 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.9731 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.2192 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 3.1967 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.9343 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.2843 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8845 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.1 and 25.92
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.22 (4.17%) | 19.85 | 18.98 - 24.80 | 0.3647 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0296 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1065 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3238 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0726 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7244 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7117 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8686 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5694 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2287 times | Fri 30 December 2016 | 26.88 (0%) | 31.10 | 0.00 - 31.10 | 0.2663 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Ftse YXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.42 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 22.33 | 22.34 |
| 12 day EMA | 22.34 | 22.54 | 22.58 |
| 20 day EMA | 22.56 | 22.7 | 22.74 |
| 35 day EMA | 22.53 | 22.61 | 22.63 |
| 50 day EMA | 22.51 | 22.56 | 22.57 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.33 | 22.31 |
| 12 day SMA | 22.31 | 22.47 | 22.54 |
| 20 day SMA | 22.81 | 22.97 | 23.08 |
| 35 day SMA | 23.03 | 23.08 | 23.08 |
| 50 day SMA | 22.72 | 22.72 | 22.69 |
| 100 day SMA | 22.08 | 22.09 | 22.08 |
| 150 day SMA | 21.42 | 21.41 | 21.4 |
| 200 day SMA | 19.56 | 19.5 | 19.44 |


