Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.73 and 19.87
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.836666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.98 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.83 (-0.45%) | 19.91 | 19.77 - 19.91 | 1.5632 times | Fri 06 February 2026 | 19.92 (-2.64%) | 20.45 | 19.76 - 20.46 | 0.9084 times | Thu 05 February 2026 | 20.46 (0.34%) | 20.20 | 20.17 - 20.46 | 0.9822 times | Wed 04 February 2026 | 20.39 (0.99%) | 20.31 | 20.20 - 20.49 | 1.6243 times | Tue 03 February 2026 | 20.19 (1.36%) | 20.14 | 20.07 - 20.28 | 0.4404 times | Mon 02 February 2026 | 19.92 (1.17%) | 19.97 | 19.86 - 19.98 | 1.2771 times | Fri 30 January 2026 | 19.69 (2.66%) | 19.48 | 19.45 - 19.73 | 0.9524 times | Thu 29 January 2026 | 19.18 (-0.47%) | 18.98 | 18.98 - 19.40 | 0.9601 times | Wed 28 January 2026 | 19.27 (-1.38%) | 19.23 | 19.23 - 19.33 | 0.3876 times | Tue 27 January 2026 | 19.54 (-1.26%) | 19.55 | 19.53 - 19.62 | 0.9043 times | Mon 26 January 2026 | 19.79 (-0.05%) | 19.85 | 19.74 - 19.85 | 0.4651 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.73 and 19.87
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.83 (-0.45%) | 19.91 | 19.77 - 19.91 | 0.0974 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.3261 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.2287 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.3022 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.8279 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.1001 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.9425 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.7141 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6771 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7839 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3619 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.43 and 20.16
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.83 (0.71%) | 19.97 | 19.76 - 20.49 | 0.2136 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.054 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.9587 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8647 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1887 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8186 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3752 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3831 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.6161 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5273 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.5642 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 18.65 and 20.16
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.83 (-2.65%) | 19.85 | 18.98 - 20.49 | 0.195 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0369 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1167 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3649 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1732 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7335 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7122 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8691 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5697 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2288 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8365 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.09 | 20.17 |
| 12 day EMA | 19.92 | 19.94 | 19.94 |
| 20 day EMA | 19.87 | 19.87 | 19.86 |
| 35 day EMA | 19.84 | 19.84 | 19.84 |
| 50 day EMA | 19.86 | 19.86 | 19.86 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.18 | 20.13 |
| 12 day SMA | 19.83 | 19.83 | 19.82 |
| 20 day SMA | 19.76 | 19.76 | 19.75 |
| 35 day SMA | 19.89 | 19.91 | 19.94 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 15.31 | 15.22 | 15.12 |
| 150 day SMA | 13.7 | 13.64 | 13.57 |
| 200 day SMA | 13.12 | 13.09 | 13.05 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
