Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.28 and 21.5
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.68 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.39 (-1.38%) | 21.59 | 21.39 - 21.61 | 0.1001 times | Wed 08 April 2026 | 21.69 (-0.82%) | 21.28 | 20.97 - 21.69 | 1.2826 times | Tue 07 April 2026 | 21.87 (-0.18%) | 22.07 | 21.87 - 22.21 | 1.1918 times | Mon 06 April 2026 | 21.91 (0.18%) | 22.04 | 21.81 - 22.04 | 0.0806 times | Thu 02 April 2026 | 21.87 (2.01%) | 22.19 | 21.83 - 22.19 | 0.3675 times | Wed 01 April 2026 | 21.44 (-0.79%) | 21.86 | 21.44 - 21.86 | 0.1275 times | Tue 31 March 2026 | 21.61 (-3.53%) | 21.94 | 21.61 - 22.00 | 1.9296 times | Mon 30 March 2026 | 22.40 (-0.67%) | 22.40 | 21.91 - 22.55 | 4.1596 times | Fri 27 March 2026 | 22.55 (1.17%) | 22.47 | 22.15 - 22.55 | 0.42 times | Thu 26 March 2026 | 22.29 (3.19%) | 22.00 | 21.80 - 22.29 | 0.3406 times | Wed 25 March 2026 | 21.60 (-1.86%) | 21.60 | 21.60 - 21.60 | 0.0114 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.56 and 21.8
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.39 (-2.19%) | 22.04 | 20.97 - 22.21 | 0.5552 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 1.3767 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.2337 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.2079 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.2695 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 2.857 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.6705 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.3554 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.1985 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 1.2756 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.9613 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.56 and 21.8
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.39 (-1.02%) | 21.86 | 20.97 - 22.21 | 0.1071 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.7875 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8883 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9527 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8129 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8221 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1301 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7783 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3567 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3642 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5858 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.19 and 23.76
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.39 (5.01%) | 19.85 | 18.98 - 22.55 | 0.3332 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0223 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1009 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3457 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1285 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7232 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7021 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8569 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5617 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2256 times | Fri 30 December 2016 | 26.88 (0%) | 34.04 | 0.00 - 36.10 | 0.6079 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.02 |
| 150 day DMA | 16.63 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.8 | 21.86 |
| 12 day EMA | 21.76 | 21.83 | 21.85 |
| 20 day EMA | 21.69 | 21.72 | 21.72 |
| 35 day EMA | 21.34 | 21.34 | 21.32 |
| 50 day EMA | 20.98 | 20.96 | 20.93 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.76 | 21.74 |
| 12 day SMA | 21.89 | 21.95 | 22 |
| 20 day SMA | 21.78 | 21.78 | 21.78 |
| 35 day SMA | 21.44 | 21.41 | 21.37 |
| 50 day SMA | 21.01 | 20.97 | 20.93 |
| 100 day SMA | 20.02 | 19.9 | 19.78 |
| 150 day SMA | 16.63 | 16.56 | 16.48 |
| 200 day SMA | 15.12 | 15.07 | 15.02 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
