Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 23.37 and 23.48
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.57 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (-1.39%) | 23.51 | 23.42 - 23.53 | 1.219 times | Thu 29 October 2026 | 23.75 (-0.42%) | 23.72 | 23.72 - 23.77 | 5.7948 times | Wed 28 October 2026 | 23.85 (-0.21%) | 23.81 | 23.81 - 23.89 | 0.5692 times | Tue 27 October 2026 | 23.90 (0.34%) | 23.88 | 23.86 - 23.90 | 0.7428 times | Mon 26 October 2026 | 23.82 (-0.5%) | 23.73 | 23.73 - 23.82 | 0.373 times | Fri 23 October 2026 | 23.94 (0.55%) | 23.94 | 23.94 - 23.94 | 0.0782 times | Thu 22 October 2026 | 23.81 (1.49%) | 24.09 | 23.81 - 24.09 | 0.5036 times | Wed 21 October 2026 | 23.46 (1.78%) | 23.51 | 23.46 - 23.51 | 0.2502 times | Tue 20 October 2026 | 23.05 (0%) | 23.05 | 23.05 - 23.05 | 0 times | Mon 19 October 2026 | 23.05 (0.92%) | 22.99 | 22.99 - 23.05 | 0.4692 times | Fri 16 October 2026 | 22.84 (1.2%) | 22.78 | 22.78 - 22.88 | 0.4692 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 23.18 and 23.66
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (-2.17%) | 23.73 | 23.42 - 23.90 | 2.0488 times | Fri 23 October 2026 | 23.94 (4.82%) | 22.99 | 22.99 - 24.09 | 0.3064 times | Fri 16 October 2026 | 22.84 (1.24%) | 22.63 | 22.57 - 22.88 | 0.4131 times | Fri 09 October 2026 | 22.56 (-3.09%) | 22.93 | 22.56 - 23.18 | 0.8578 times | Fri 02 October 2026 | 23.28 (2.24%) | 22.52 | 22.52 - 23.28 | 1.0856 times | Fri 25 September 2026 | 22.77 (0.71%) | 22.31 | 22.18 - 22.77 | 0.4803 times | Fri 18 September 2026 | 22.61 (0.53%) | 22.35 | 22.23 - 22.92 | 0.8797 times | Fri 11 September 2026 | 22.49 (4.07%) | 22.11 | 22.10 - 22.58 | 0.3867 times | Fri 04 September 2026 | 21.61 (-1.05%) | 21.85 | 21.61 - 22.04 | 0.779 times | Fri 28 August 2026 | 21.84 (1.11%) | 21.80 | 21.80 - 22.01 | 2.7624 times | Fri 21 August 2026 | 21.60 (-2.53%) | 22.09 | 21.60 - 22.09 | 0.77 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 22.99 and 24.52
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (3.13%) | 22.72 | 22.56 - 24.09 | 0.217 times | Wed 30 September 2026 | 22.71 (3.75%) | 21.76 | 21.61 - 22.92 | 0.1284 times | Mon 31 August 2026 | 21.89 (3.01%) | 21.21 | 21.21 - 22.27 | 0.26 times | Fri 31 July 2026 | 21.25 (-12.8%) | 24.40 | 21.10 - 24.40 | 0.1763 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.2413 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.2142 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.4034 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 1.8303 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.9903 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 4.5387 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 6.5379 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 21.2 and 27.02
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (14.97%) | 19.85 | 18.98 - 24.80 | 0.388 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0271 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1039 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3206 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0651 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7227 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.71 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8665 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.568 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2281 times | Fri 30 December 2016 | 26.88 (0%) | 26.20 | 0.00 - 27.55 | 0.1354 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.76 | 23.76 |
| 12 day EMA | 23.49 | 23.5 | 23.46 |
| 20 day EMA | 23.29 | 23.28 | 23.23 |
| 35 day EMA | 22.98 | 22.95 | 22.9 |
| 50 day EMA | 22.7 | 22.67 | 22.63 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.85 | 23.86 |
| 12 day SMA | 23.46 | 23.41 | 23.31 |
| 20 day SMA | 23.2 | 23.19 | 23.14 |
| 35 day SMA | 22.95 | 22.92 | 22.89 |
| 50 day SMA | 22.66 | 22.62 | 22.58 |
| 100 day SMA | 22.62 | 22.62 | 22.61 |
| 150 day SMA | 22.26 | 22.25 | 22.24 |
| 200 day SMA | 21.86 | 21.84 | 21.82 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
