Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 23.1 and 23.16
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.21 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (0.52%) | 23.19 | 23.13 - 23.19 | 0.9632 times | Wed 08 July 2026 | 23.01 (-3.76%) | 22.90 | 22.90 - 23.10 | 1.9184 times | Tue 07 July 2026 | 23.91 (0.42%) | 23.84 | 23.84 - 24.06 | 1.0076 times | Mon 06 July 2026 | 23.81 (-1.85%) | 23.84 | 23.81 - 23.84 | 0.1433 times | Thu 02 July 2026 | 24.26 (0.54%) | 24.25 | 24.25 - 24.26 | 0.2365 times | Wed 01 July 2026 | 24.13 (-0.98%) | 24.40 | 23.98 - 24.40 | 0.5081 times | Tue 30 June 2026 | 24.37 (-0.33%) | 24.74 | 24.37 - 24.80 | 1.9829 times | Mon 29 June 2026 | 24.45 (0%) | 24.26 | 24.26 - 24.26 | 0 times | Fri 26 June 2026 | 24.45 (-0.29%) | 24.56 | 24.45 - 24.57 | 1.1903 times | Thu 25 June 2026 | 24.52 (2.38%) | 24.39 | 24.34 - 24.52 | 2.0496 times | Wed 24 June 2026 | 23.95 (1.44%) | 23.70 | 23.70 - 23.95 | 0.4028 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.44 and 23.6
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (-4.66%) | 23.84 | 22.90 - 24.06 | 0.9832 times | Thu 02 July 2026 | 24.26 (-0.78%) | 24.26 | 23.98 - 24.80 | 0.665 times | Fri 26 June 2026 | 24.45 (4.18%) | 23.18 | 23.18 - 24.57 | 1.1918 times | Thu 18 June 2026 | 23.47 (5.58%) | 22.00 | 22.00 - 23.59 | 0.6839 times | Fri 12 June 2026 | 22.23 (-1.24%) | 22.19 | 21.95 - 22.86 | 0.9301 times | Fri 05 June 2026 | 22.51 (1.26%) | 22.22 | 21.36 - 22.51 | 1.4094 times | Fri 29 May 2026 | 22.23 (0.54%) | 21.92 | 21.89 - 22.52 | 0.931 times | Fri 22 May 2026 | 22.11 (2.55%) | 21.21 | 21.11 - 22.11 | 1.1931 times | Fri 15 May 2026 | 21.56 (1.79%) | 20.84 | 20.25 - 21.77 | 0.7372 times | Fri 08 May 2026 | 21.18 (-0.14%) | 21.15 | 20.73 - 21.34 | 1.2754 times | Fri 01 May 2026 | 21.21 (0.05%) | 21.37 | 21.21 - 21.64 | 0.6813 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 22.27 and 23.77
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (-5.09%) | 24.40 | 22.90 - 24.40 | 0.0294 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1185 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1052 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1982 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.8993 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.9779 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.2299 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 3.2122 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.9388 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.2905 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8887 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 21.06 and 26.88
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.13 (13.55%) | 19.85 | 18.98 - 24.80 | 0.361 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.03 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.107 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3243 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0737 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7247 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.712 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8689 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5696 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2287 times | Fri 30 December 2016 | 26.88 (0%) | 30.74 | 0.00 - 32.00 | 0.3174 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.48 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.22 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.68 | 24.02 |
| 12 day EMA | 23.63 | 23.72 | 23.85 |
| 20 day EMA | 23.43 | 23.46 | 23.51 |
| 35 day EMA | 22.95 | 22.94 | 22.94 |
| 50 day EMA | 22.39 | 22.36 | 22.33 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.82 | 24.1 |
| 12 day SMA | 23.97 | 23.98 | 24.01 |
| 20 day SMA | 23.48 | 23.45 | 23.44 |
| 35 day SMA | 22.87 | 22.82 | 22.78 |
| 50 day SMA | 22.37 | 22.33 | 22.3 |
| 100 day SMA | 21.83 | 21.8 | 21.77 |
| 150 day SMA | 21.22 | 21.2 | 21.18 |
| 200 day SMA | 18.67 | 18.61 | 18.54 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
