Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.72 and 19.96
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.15 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.87 (-1.44%) | 19.99 | 19.81 - 20.05 | 1.4485 times | Thu 04 December 2025 | 20.16 (-0.3%) | 20.20 | 20.13 - 20.20 | 0.2662 times | Wed 03 December 2025 | 20.22 (0.75%) | 20.40 | 20.20 - 20.50 | 1.6232 times | Tue 02 December 2025 | 20.07 (0.4%) | 20.14 | 20.07 - 20.22 | 0.617 times | Mon 01 December 2025 | 19.99 (-0.3%) | 20.07 | 19.91 - 20.07 | 0.6927 times | Fri 28 November 2025 | 20.05 (-0.35%) | 20.03 | 20.02 - 20.06 | 0.1654 times | Wed 26 November 2025 | 20.12 (0.55%) | 20.12 | 20.06 - 20.17 | 0.6417 times | Tue 25 November 2025 | 20.01 (-0.6%) | 19.98 | 19.89 - 20.07 | 0.2708 times | Mon 24 November 2025 | 20.13 (-1.56%) | 20.48 | 19.94 - 20.92 | 3.3471 times | Fri 21 November 2025 | 20.45 (-0.49%) | 20.84 | 19.23 - 20.84 | 0.9274 times | Thu 20 November 2025 | 20.55 (103.06%) | 20.28 | 20.28 - 20.55 | 0.5583 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.5 and 20.19
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.7789 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.7416 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.6382 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 1.116 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 1.194 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 1.2461 times | Fri 24 October 2025 | 9.75 (-1.42%) | 9.90 | 9.69 - 10.00 | 1.6144 times | Fri 17 October 2025 | 9.89 (2.49%) | 9.96 | 9.80 - 10.17 | 1.4381 times | Tue 07 October 2025 | 9.65 (1.15%) | 9.60 | 9.53 - 9.65 | 0.101 times | Fri 03 October 2025 | 9.54 (-2.55%) | 9.74 | 9.43 - 9.84 | 1.1317 times | Fri 26 September 2025 | 9.79 (0.41%) | 9.71 | 9.69 - 9.96 | 1.5923 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.5 and 20.19
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.2277 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.0787 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.4828 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 1.0212 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.468 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.4779 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.7686 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.6578 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 3.1987 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.6185 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.9107 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 14.65 and 26.14
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.87 (45.25%) | 13.85 | 9.43 - 20.92 | 0.7673 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.0734 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3121 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0504 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7051 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.6846 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8355 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5476 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2199 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8041 times | Thu 31 December 2015 | 29.13 (0%) | 29.92 | 26.26 - 30.56 | 0.1902 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 6 points
Upper Bollinger band is at 26 and lower is at 6, while middle bands are at 11 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.31 |
| 20 day DMA | 15.52 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.96 | 19.86 |
| 12 day EMA | 18.47 | 18.21 | 17.85 |
| 20 day EMA | 16.7 | 16.37 | 15.97 |
| 35 day EMA | 14.64 | 14.33 | 13.99 |
| 50 day EMA | 12.67 | 12.38 | 12.06 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.1 | 20.09 |
| 12 day SMA | 19.31 | 18.49 | 17.64 |
| 20 day SMA | 15.52 | 15.02 | 14.5 |
| 35 day SMA | 13.08 | 12.79 | 12.5 |
| 50 day SMA | 12.07 | 11.87 | 11.66 |
| 100 day SMA | 11.19 | 11.1 | 11.01 |
| 150 day SMA | 11.2 | 11.14 | 11.09 |
| 200 day SMA | 11.36 | 11.32 | 11.28 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
