ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock YXI Historical charts - Short FTSE China 25 Proshares

Historical charts for Stock YXI - Share Short FTSE China 25 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 21.61
  • 20Day Average: 21.75
  • 50Day Average: 21.15
  • 100Day Average: 20.48
  • 150Day Average: 16.93

YXI Indicators & signals

Indicator MACD (12,26,9)

21.52, 21.5, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.26, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 21.19 21.08 to 21.19 0.57% 0.36 times
14 Tue Apr 2026 21.07 20.76 to 21.40 -1.59% 0.72 times
13 Mon Apr 2026 21.41 21.32 to 21.65 -0.28% 0.2 times
10 Fri Apr 2026 21.47 21.42 to 21.51 0.37% 0.19 times
09 Thu Apr 2026 21.39 21.39 to 21.61 -1.38% 0.18 times
08 Wed Apr 2026 21.69 20.97 to 21.69 -0.82% 2.24 times
07 Tue Apr 2026 21.87 21.87 to 22.21 -0.18% 2.09 times
06 Mon Apr 2026 21.91 21.81 to 22.04 0.18% 0.14 times
02 Thu Apr 2026 21.87 21.83 to 22.19 2.01% 0.64 times
01 Wed Apr 2026 21.44 21.44 to 21.86 -0.79% 0.22 times
31 Tue Mar 2026 21.61 21.61 to 22.00 -3.53% 3.38 times
30 Mon Mar 2026 22.40 21.91 to 22.55 -0.67% 7.28 times

Technical analysis forecast for YXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YXI YXI at this time. Stock is falling and might fall more.

It appears as if YXI YXI gave a large move recently.

Stock of YXI (YXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.55. However, stock will show a bearish move below 21.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock YXI Historical charts - Share Short FTSE China 25 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock YXI Historical charts - Share Short FTSE China 25 Proshares

 

Back to top