ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock YXI Historical charts - Short FTSE China 25 Proshares

Historical charts for Stock YXI - Share Short FTSE China 25 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 20.16
  • 20Day Average: 18.15
  • 50Day Average: 13.12
  • 100Day Average: 11.67
  • 150Day Average: 11.48

YXI Indicators & signals

Indicator MACD (12,26,9)

19.49, 17.18, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

52.38, 56.14, 17.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 84
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 20.33 20.04 to 20.59 0.4% 7.55 times
11 Thu Dec 2025 20.25 20.22 to 20.49 -0.15% 0.71 times
10 Wed Dec 2025 20.28 20.20 to 20.48 -0.73% 0.84 times
09 Tue Dec 2025 20.43 20.39 to 20.52 1.64% 1.19 times
08 Mon Dec 2025 20.10 20.05 to 20.45 1.16% 1.59 times
05 Fri Dec 2025 19.87 19.81 to 20.05 -1.44% 1.71 times
04 Thu Dec 2025 20.16 20.13 to 20.20 -0.3% 0.31 times
03 Wed Dec 2025 20.22 20.20 to 20.50 0.75% 1.91 times
02 Tue Dec 2025 20.07 20.07 to 20.22 0.4% 0.73 times
01 Mon Dec 2025 19.99 19.91 to 20.07 -0.3% 0.82 times
28 Fri Nov 2025 20.05 20.02 to 20.06 -0.35% 0.2 times
26 Wed Nov 2025 20.12 20.06 to 20.17 0.55% 0.76 times

Technical analysis forecast of YXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YXI YXI at this time. Stock is rising and might rise more.

It appears as if YXI YXI gave a large move recently.

Stock of YXI (YXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YXI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 18.12. However, stock will show a bullish move above 22.2.

Tomorrow's movement Prediction of YXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock YXI Historical charts - Share Short FTSE China 25 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock YXI Historical charts - Share Short FTSE China 25 Proshares

 

Back to top