Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 20.5 and 20.6
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.62 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.55 (-1.11%) | 20.55 | 20.45 - 20.55 | 0.3798 times | Wed 17 December 2025 | 20.78 (0.39%) | 20.59 | 20.41 - 20.95 | 1.8045 times | Tue 16 December 2025 | 20.70 (1.12%) | 20.68 | 20.59 - 20.83 | 0.4299 times | Mon 15 December 2025 | 20.47 (0.69%) | 20.37 | 20.37 - 20.53 | 1.086 times | Fri 12 December 2025 | 20.33 (0.4%) | 20.32 | 20.04 - 20.59 | 3.5011 times | Thu 11 December 2025 | 20.25 (-0.15%) | 20.39 | 20.22 - 20.49 | 0.3281 times | Wed 10 December 2025 | 20.28 (-0.73%) | 20.26 | 20.20 - 20.48 | 0.3903 times | Tue 09 December 2025 | 20.43 (1.64%) | 20.47 | 20.39 - 20.52 | 0.5521 times | Mon 08 December 2025 | 20.10 (1.16%) | 20.15 | 20.05 - 20.45 | 0.7359 times | Fri 05 December 2025 | 19.87 (-1.44%) | 19.99 | 19.81 - 20.05 | 0.7925 times | Thu 04 December 2025 | 20.16 (-0.3%) | 20.20 | 20.13 - 20.20 | 0.1456 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.46 and 21.04
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.55 (1.08%) | 20.37 | 20.37 - 20.95 | 0.9781 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 1.4559 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.6722 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.64 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.5508 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.9631 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 1.0304 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 1.0753 times | Fri 24 October 2025 | 9.75 (-1.42%) | 9.90 | 9.69 - 10.00 | 1.3932 times | Fri 17 October 2025 | 9.89 (2.49%) | 9.96 | 9.80 - 10.17 | 1.241 times | Tue 07 October 2025 | 9.65 (1.15%) | 9.60 | 9.53 - 9.65 | 0.0872 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.18 and 21.32
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.55 (2.49%) | 20.07 | 19.81 - 20.95 | 0.9721 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.9965 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.3699 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.9434 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.4324 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.4415 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.71 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.6077 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.9551 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.5714 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.8414 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 14.99 and 26.51
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.55 (50.22%) | 13.85 | 9.43 - 20.95 | 0.8174 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.0676 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.305 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0338 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7013 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.6809 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.831 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5447 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2187 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.7997 times | Thu 31 December 2015 | 29.13 (0%) | 27.68 | 26.26 - 30.56 | 0.1112 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.28 |
| 35 day DMA | 15.81 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.56 | 20.45 |
| 12 day EMA | 20.04 | 19.95 | 19.8 |
| 20 day EMA | 18.94 | 18.77 | 18.56 |
| 35 day EMA | 16.97 | 16.76 | 16.52 |
| 50 day EMA | 14.3 | 14.04 | 13.76 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.51 | 20.41 |
| 12 day SMA | 20.35 | 20.31 | 20.24 |
| 20 day SMA | 20.28 | 19.75 | 19.21 |
| 35 day SMA | 15.81 | 15.5 | 15.18 |
| 50 day SMA | 14.01 | 13.78 | 13.56 |
| 100 day SMA | 12.08 | 11.98 | 11.87 |
| 150 day SMA | 11.72 | 11.66 | 11.6 |
| 200 day SMA | 11.75 | 11.7 | 11.66 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
