ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21 and 21.07

Intraday Target 120.94
Intraday Target 220.98
Intraday Target 321.006666666667
Intraday Target 421.05
Intraday Target 521.08

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 21 April 2026 21.03 (1.06%) 20.96 20.96 - 21.03 0.0835 times
Mon 20 April 2026 20.81 (0.29%) 20.81 20.81 - 20.81 0.2088 times
Fri 17 April 2026 20.75 (-0.43%) 20.58 20.58 - 20.76 1.0438 times
Thu 16 April 2026 20.84 (-1.65%) 20.88 20.84 - 20.90 0.4793 times
Wed 15 April 2026 21.19 (0.57%) 21.08 21.08 - 21.19 0.7649 times
Tue 14 April 2026 21.07 (-1.59%) 21.40 20.76 - 21.40 1.5072 times
Mon 13 April 2026 21.41 (-0.28%) 21.65 21.32 - 21.65 0.4175 times
Fri 10 April 2026 21.47 (0.37%) 21.51 21.42 - 21.51 0.4092 times
Thu 09 April 2026 21.39 (-1.38%) 21.59 21.39 - 21.61 0.3682 times
Wed 08 April 2026 21.69 (-0.82%) 21.28 20.97 - 21.69 4.7178 times
Tue 07 April 2026 21.87 (-0.18%) 22.07 21.87 - 22.21 4.3838 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 20.92 and 21.14

Weekly Target 120.74
Weekly Target 220.88
Weekly Target 320.956666666667
Weekly Target 421.1
Weekly Target 521.18

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 21 April 2026 21.03 (1.35%) 20.81 20.81 - 21.03 0.0189 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.272 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 0.6569 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 1.5635 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.2654 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.2361 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.3061 times
Fri 06 March 2026 21.84 (4.25%) 21.50 21.15 - 22.29 3.2446 times
Fri 27 February 2026 20.95 (3.87%) 20.02 20.00 - 21.30 1.8972 times
Fri 20 February 2026 20.17 (-1.08%) 20.30 20.03 - 20.50 1.5393 times
Fri 13 February 2026 20.39 (0%) 20.39 20.21 - 20.44 0.2254 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 19.99 and 21.62

Monthly Target 119.64
Monthly Target 220.34
Monthly Target 321.273333333333
Monthly Target 421.97
Monthly Target 522.9

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 21 April 2026 21.03 (-2.68%) 21.86 20.58 - 22.21 0.1519 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.7839 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.8843 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 1.9439 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.8001 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8184 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.125 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.7747 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3551 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3626 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.5831 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.01 and 23.58

Yearly Target 117.28
Yearly Target 219.16
Yearly Target 320.853333333333
Yearly Target 422.73
Yearly Target 524.42

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 21 April 2026 21.03 (3.24%) 19.85 18.98 - 22.55 0.3371 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0219 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1005 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3452 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.1272 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7229 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7018 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8565 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5614 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2255 times
Fri 30 December 2016 26.88 (0%) 33.51 0.00 - 33.86 0.5578 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.

ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.29
20 day DMA 21.56
35 day DMA 21.59
50 day DMA 21.2
100 day DMA 20.6
150 day DMA 17.21
200 day DMA 15.53

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9521.02
12 day EMA21.2121.2421.32
20 day EMA21.3221.3521.41
35 day EMA21.2221.2321.26
50 day EMA21.0921.0921.1

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9321.05
12 day SMA21.2921.3621.41
20 day SMA21.5621.6221.69
35 day SMA21.5921.5921.59
50 day SMA21.221.1721.17
100 day SMA20.620.5920.59
150 day SMA17.2117.1417.07
200 day SMA15.5315.4715.42

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top