ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.36 and 21.74
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.8 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-0.05%) | 21.21 | 21.17 - 21.55 | 0.5893 times | Fri 15 May 2026 | 21.56 (3.41%) | 21.74 | 21.35 - 21.77 | 0.5125 times | Thu 14 May 2026 | 20.85 (2.46%) | 20.90 | 20.82 - 20.93 | 0.8618 times | Wed 13 May 2026 | 20.35 (-3.42%) | 20.69 | 20.25 - 20.69 | 1.3666 times | Tue 12 May 2026 | 21.07 (0.62%) | 21.00 | 20.90 - 21.07 | 0.8627 times | Mon 11 May 2026 | 20.94 (-1.13%) | 20.84 | 20.84 - 20.84 | 0 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.73 | 20.73 - 21.18 | 4.0143 times | Thu 07 May 2026 | 20.96 (-1.69%) | 20.80 | 20.80 - 20.96 | 0.7687 times | Wed 06 May 2026 | 21.32 (0%) | 20.88 | 20.88 - 20.88 | 0 times | Tue 05 May 2026 | 21.32 (0.09%) | 21.34 | 21.32 - 21.34 | 1.0241 times | Mon 04 May 2026 | 21.30 (0.42%) | 21.15 | 21.15 - 21.30 | 0.4271 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.36 and 21.74
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (-0.05%) | 21.21 | 21.17 - 21.55 | 0.0532 times | Fri 15 May 2026 | 21.56 (1.79%) | 20.84 | 20.25 - 21.77 | 0.3255 times | Fri 08 May 2026 | 21.18 (-0.14%) | 21.15 | 20.73 - 21.34 | 0.5631 times | Fri 01 May 2026 | 21.21 (0.05%) | 21.37 | 21.21 - 21.64 | 0.3008 times | Fri 24 April 2026 | 21.20 (2.17%) | 20.81 | 20.81 - 21.50 | 0.1882 times | Fri 17 April 2026 | 20.75 (-3.35%) | 21.65 | 20.58 - 21.65 | 0.7784 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 1.8802 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 4.475 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.7597 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.6758 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.8761 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.9 and 22.42
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (1.51%) | 21.22 | 20.25 - 21.77 | 0.0494 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.179 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.8121 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.883 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0137 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.9007 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8478 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1654 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8026 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3463 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3756 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.27 and 23.84
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.55 (5.79%) | 19.85 | 18.98 - 22.55 | 0.3458 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0316 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1087 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3264 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0786 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7258 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7131 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8703 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5705 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2291 times | Fri 30 December 2016 | 26.88 (0%) | 30.47 | 0.00 - 32.00 | 0.4495 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.78 |
| 150 day DMA | 18.59 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.09 | 20.85 |
| 12 day EMA | 21.16 | 21.09 | 21.01 |
| 20 day EMA | 21.21 | 21.17 | 21.13 |
| 35 day EMA | 21.3 | 21.29 | 21.27 |
| 50 day EMA | 21.42 | 21.41 | 21.4 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.95 | 20.88 |
| 12 day SMA | 21.13 | 21.11 | 21.11 |
| 20 day SMA | 21.21 | 21.17 | 21.13 |
| 35 day SMA | 21.31 | 21.34 | 21.36 |
| 50 day SMA | 21.44 | 21.45 | 21.45 |
| 100 day SMA | 20.78 | 20.77 | 20.76 |
| 150 day SMA | 18.59 | 18.51 | 18.43 |
| 200 day SMA | 16.48 | 16.42 | 16.37 |


