ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21 and 21.07
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.08 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.03 (1.06%) | 20.96 | 20.96 - 21.03 | 0.0835 times | Mon 20 April 2026 | 20.81 (0.29%) | 20.81 | 20.81 - 20.81 | 0.2088 times | Fri 17 April 2026 | 20.75 (-0.43%) | 20.58 | 20.58 - 20.76 | 1.0438 times | Thu 16 April 2026 | 20.84 (-1.65%) | 20.88 | 20.84 - 20.90 | 0.4793 times | Wed 15 April 2026 | 21.19 (0.57%) | 21.08 | 21.08 - 21.19 | 0.7649 times | Tue 14 April 2026 | 21.07 (-1.59%) | 21.40 | 20.76 - 21.40 | 1.5072 times | Mon 13 April 2026 | 21.41 (-0.28%) | 21.65 | 21.32 - 21.65 | 0.4175 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.51 | 21.42 - 21.51 | 0.4092 times | Thu 09 April 2026 | 21.39 (-1.38%) | 21.59 | 21.39 - 21.61 | 0.3682 times | Wed 08 April 2026 | 21.69 (-0.82%) | 21.28 | 20.97 - 21.69 | 4.7178 times | Tue 07 April 2026 | 21.87 (-0.18%) | 22.07 | 21.87 - 22.21 | 4.3838 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.92 and 21.14
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.03 (1.35%) | 20.81 | 20.81 - 21.03 | 0.0189 times | Fri 17 April 2026 | 20.75 (-3.35%) | 21.65 | 20.58 - 21.65 | 0.272 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 0.6569 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 1.5635 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.2654 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.2361 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.3061 times | Fri 06 March 2026 | 21.84 (4.25%) | 21.50 | 21.15 - 22.29 | 3.2446 times | Fri 27 February 2026 | 20.95 (3.87%) | 20.02 | 20.00 - 21.30 | 1.8972 times | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 1.5393 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.2254 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.99 and 21.62
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.03 (-2.68%) | 21.86 | 20.58 - 22.21 | 0.1519 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.7839 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8843 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9439 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8001 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8184 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.125 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7747 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3551 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3626 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5831 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.01 and 23.58
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.03 (3.24%) | 19.85 | 18.98 - 22.55 | 0.3371 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0219 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1005 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3452 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1272 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7229 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7018 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8565 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5614 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2255 times | Fri 30 December 2016 | 26.88 (0%) | 33.51 | 0.00 - 33.86 | 0.5578 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.
ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.6 |
| 150 day DMA | 17.21 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.95 | 21.02 |
| 12 day EMA | 21.21 | 21.24 | 21.32 |
| 20 day EMA | 21.32 | 21.35 | 21.41 |
| 35 day EMA | 21.22 | 21.23 | 21.26 |
| 50 day EMA | 21.09 | 21.09 | 21.1 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.93 | 21.05 |
| 12 day SMA | 21.29 | 21.36 | 21.41 |
| 20 day SMA | 21.56 | 21.62 | 21.69 |
| 35 day SMA | 21.59 | 21.59 | 21.59 |
| 50 day SMA | 21.2 | 21.17 | 21.17 |
| 100 day SMA | 20.6 | 20.59 | 20.59 |
| 150 day SMA | 17.21 | 17.14 | 17.07 |
| 200 day SMA | 15.53 | 15.47 | 15.42 |


