Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.32 and 19.54
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.483333333333 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.7 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.49 (-0.05%) | 19.59 | 19.37 - 19.59 | 0.4517 times | Wed 14 January 2026 | 19.50 (0.62%) | 19.54 | 19.39 - 19.54 | 0.2662 times | Tue 13 January 2026 | 19.38 (0.94%) | 19.40 | 19.27 - 19.46 | 0.6898 times | Mon 12 January 2026 | 19.20 (-3.27%) | 19.59 | 19.19 - 19.59 | 0.7684 times | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.1712 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.123 times | Wed 07 January 2026 | 19.85 (1.64%) | 19.83 | 19.65 - 19.87 | 1.2372 times | Tue 06 January 2026 | 19.53 (-0.1%) | 19.49 | 19.40 - 19.56 | 2.1026 times | Mon 05 January 2026 | 19.55 (0.05%) | 19.82 | 19.55 - 19.95 | 2.4211 times | Fri 02 January 2026 | 19.54 (-4.07%) | 19.85 | 19.46 - 19.85 | 1.7688 times | Wed 31 December 2025 | 20.37 (0.89%) | 20.31 | 20.28 - 20.62 | 4.4807 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.14 and 19.54
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.49 (-1.81%) | 19.59 | 19.19 - 19.59 | 0.7192 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0012 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8039 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6334 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6452 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.747 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3449 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3284 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2826 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.4941 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 0.5287 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 18.95 and 19.73
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.49 (-4.32%) | 19.85 | 19.19 - 19.97 | 1.4522 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.4561 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7179 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 0.9868 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.6796 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3115 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.318 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5115 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4378 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.1287 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4116 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 18.95 and 19.73
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.49 (-4.32%) | 19.85 | 19.19 - 19.97 | 0.1511 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0416 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1217 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.371 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1874 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7368 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7153 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.873 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5722 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2298 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8402 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.07 |
| 50 day DMA | 17.64 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.52 | 19.53 |
| 12 day EMA | 19.66 | 19.69 | 19.73 |
| 20 day EMA | 19.56 | 19.57 | 19.58 |
| 35 day EMA | 18.35 | 18.28 | 18.21 |
| 50 day EMA | 17.17 | 17.08 | 16.98 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.55 | 19.62 |
| 12 day SMA | 19.69 | 19.75 | 19.8 |
| 20 day SMA | 19.96 | 20.02 | 20.07 |
| 35 day SMA | 20.07 | 20.08 | 20.11 |
| 50 day SMA | 17.64 | 17.45 | 17.26 |
| 100 day SMA | 13.78 | 13.69 | 13.6 |
| 150 day SMA | 12.75 | 12.69 | 12.64 |
| 200 day SMA | 12.52 | 12.47 | 12.43 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
