ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 19.7 and 20.1

Intraday Target 119.38
Intraday Target 219.61
Intraday Target 319.776666666667
Intraday Target 420.01
Intraday Target 520.18

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (1.85%) 19.54 19.54 - 19.94 0.2499 times
Thu 15 January 2026 19.49 (-0.05%) 19.59 19.37 - 19.59 0.5351 times
Wed 14 January 2026 19.50 (0.62%) 19.54 19.39 - 19.54 0.3153 times
Tue 13 January 2026 19.38 (0.94%) 19.40 19.27 - 19.46 0.8171 times
Mon 12 January 2026 19.20 (-3.27%) 19.59 19.19 - 19.59 0.9102 times
Fri 09 January 2026 19.85 (0.2%) 19.89 19.81 - 19.97 0.2028 times
Thu 08 January 2026 19.81 (-0.2%) 19.95 19.81 - 19.95 0.1456 times
Wed 07 January 2026 19.85 (1.64%) 19.83 19.65 - 19.87 1.4655 times
Tue 06 January 2026 19.53 (-0.1%) 19.49 19.40 - 19.56 2.4906 times
Mon 05 January 2026 19.55 (0.05%) 19.82 19.55 - 19.95 2.8678 times
Fri 02 January 2026 19.54 (-4.07%) 19.85 19.46 - 19.85 2.0952 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 19.52 and 20.27

Weekly Target 118.91
Weekly Target 219.38
Weekly Target 319.66
Weekly Target 420.13
Weekly Target 520.41

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (0%) 19.59 19.19 - 19.94 0.7835 times
Fri 09 January 2026 19.85 (1.59%) 19.82 19.40 - 19.97 1.9873 times
Fri 02 January 2026 19.54 (-2.5%) 20.21 19.46 - 20.62 2.7845 times
Fri 26 December 2025 20.04 (-1.52%) 20.38 19.25 - 20.63 1.6221 times
Fri 19 December 2025 20.35 (0.1%) 20.37 20.31 - 20.95 0.6408 times
Fri 12 December 2025 20.33 (2.32%) 20.15 20.04 - 20.59 0.7418 times
Fri 05 December 2025 19.87 (-0.9%) 20.07 19.81 - 20.50 0.3425 times
Fri 28 November 2025 20.05 (-1.96%) 20.48 19.89 - 20.92 0.3261 times
Fri 21 November 2025 20.45 (107.19%) 9.90 9.90 - 20.84 0.2806 times
Fri 14 November 2025 9.87 (-0.3%) 9.76 9.50 - 9.88 0.4907 times
Fri 07 November 2025 9.90 (-0.5%) 10.06 9.80 - 10.06 0.525 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 19.46 and 20.24

Monthly Target 118.89
Monthly Target 219.37
Monthly Target 319.67
Monthly Target 420.15
Monthly Target 520.45

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (-2.55%) 19.85 19.19 - 19.97 1.4783 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.4486 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.7157 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 0.9838 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.6775 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3105 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3171 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.5099 times
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.4364 times
Wed 30 April 2025 11.93 (4.01%) 11.49 11.49 - 14.00 2.1222 times
Mon 31 March 2025 11.47 (-2.88%) 11.81 10.75 - 12.10 0.4104 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 19.46 and 20.24

Yearly Target 118.89
Yearly Target 219.37
Yearly Target 319.67
Yearly Target 420.15
Yearly Target 520.45

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 16 January 2026 19.85 (-2.55%) 19.85 19.19 - 19.97 0.1542 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0412 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1213 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3706 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.1864 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7365 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7151 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8728 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5721 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2298 times
Fri 30 December 2016 26.88 (-7.72%) 30.20 0.00 - 36.10 0.8399 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.66
20 day DMA 19.92
35 day DMA 20.06
50 day DMA 17.84
100 day DMA 13.87
150 day DMA 12.81
200 day DMA 12.56

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5119.52
12 day EMA19.6919.6619.69
20 day EMA19.5819.5519.56
35 day EMA18.4418.3618.29
50 day EMA17.3417.2417.15

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.55
12 day SMA19.6619.6919.75
20 day SMA19.9219.9620.02
35 day SMA20.0620.0720.08
50 day SMA17.8417.6417.45
100 day SMA13.8713.7813.69
150 day SMA12.8112.7512.69
200 day SMA12.5612.5212.47

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top