Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 20.23 and 20.52
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.75 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.41 (0.44%) | 20.51 | 20.34 - 20.63 | 1.8802 times | Mon 22 December 2025 | 20.32 (-0.15%) | 20.38 | 19.25 - 20.38 | 0.6982 times | Fri 19 December 2025 | 20.35 (-0.97%) | 20.45 | 20.31 - 20.56 | 0.874 times | Thu 18 December 2025 | 20.55 (-1.11%) | 20.55 | 20.45 - 20.55 | 0.314 times | Wed 17 December 2025 | 20.78 (0.39%) | 20.59 | 20.41 - 20.95 | 1.4919 times | Tue 16 December 2025 | 20.70 (1.12%) | 20.68 | 20.59 - 20.83 | 0.3554 times | Mon 15 December 2025 | 20.47 (0.69%) | 20.37 | 20.37 - 20.53 | 0.8979 times | Fri 12 December 2025 | 20.33 (0.4%) | 20.32 | 20.04 - 20.59 | 2.8946 times | Thu 11 December 2025 | 20.25 (-0.15%) | 20.39 | 20.22 - 20.49 | 0.2712 times | Wed 10 December 2025 | 20.28 (-0.73%) | 20.26 | 20.20 - 20.48 | 0.3227 times | Tue 09 December 2025 | 20.43 (1.64%) | 20.47 | 20.39 - 20.52 | 0.4565 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.83 and 21.21
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.41 (0.29%) | 20.38 | 19.25 - 20.63 | 0.8359 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 1.2751 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 1.4762 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.6815 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.6489 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.5584 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.9765 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 1.0447 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 1.0903 times | Fri 24 October 2025 | 9.75 (-1.42%) | 9.90 | 9.69 - 10.00 | 1.4126 times | Fri 17 October 2025 | 9.89 (2.49%) | 9.96 | 9.80 - 10.17 | 1.2583 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.83 and 21.53
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.41 (1.8%) | 20.07 | 19.25 - 20.95 | 1.2736 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.9633 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.3241 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.9119 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.4179 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.4267 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.6863 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5874 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.8564 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.5523 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.8133 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 14.92 and 26.44
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.41 (49.2%) | 13.85 | 9.43 - 20.95 | 0.84 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.065 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3018 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0263 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.6995 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.6792 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8289 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5433 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2182 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.7977 times | Thu 31 December 2015 | 29.13 (0%) | 26.91 | 26.26 - 30.56 | 0.1035 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.27 |
| 35 day DMA | 16.72 |
| 50 day DMA | 14.65 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.49 |
| 12 day EMA | 20.17 | 20.13 | 20.09 |
| 20 day EMA | 19.31 | 19.19 | 19.07 |
| 35 day EMA | 17.26 | 17.07 | 16.88 |
| 50 day EMA | 14.81 | 14.58 | 14.35 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.54 | 20.57 |
| 12 day SMA | 20.41 | 20.37 | 20.36 |
| 20 day SMA | 20.27 | 20.26 | 20.27 |
| 35 day SMA | 16.72 | 16.42 | 16.12 |
| 50 day SMA | 14.65 | 14.44 | 14.22 |
| 100 day SMA | 12.38 | 12.28 | 12.18 |
| 150 day SMA | 11.9 | 11.84 | 11.78 |
| 200 day SMA | 11.87 | 11.83 | 11.79 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
