Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.49 and 20.19
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.75 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.92 (-2.64%) | 20.45 | 19.76 - 20.46 | 1.0205 times | Thu 05 February 2026 | 20.46 (0.34%) | 20.20 | 20.17 - 20.46 | 1.1034 times | Wed 04 February 2026 | 20.39 (0.99%) | 20.31 | 20.20 - 20.49 | 1.8246 times | Tue 03 February 2026 | 20.19 (1.36%) | 20.14 | 20.07 - 20.28 | 0.4947 times | Mon 02 February 2026 | 19.92 (1.17%) | 19.97 | 19.86 - 19.98 | 1.4347 times | Fri 30 January 2026 | 19.69 (2.66%) | 19.48 | 19.45 - 19.73 | 1.0698 times | Thu 29 January 2026 | 19.18 (-0.47%) | 18.98 | 18.98 - 19.40 | 1.0786 times | Wed 28 January 2026 | 19.27 (-1.38%) | 19.23 | 19.23 - 19.33 | 0.4354 times | Tue 27 January 2026 | 19.54 (-1.26%) | 19.55 | 19.53 - 19.62 | 1.0159 times | Mon 26 January 2026 | 19.79 (-0.05%) | 19.85 | 19.74 - 19.85 | 0.5224 times | Fri 23 January 2026 | 19.80 (0.1%) | 19.83 | 19.80 - 19.92 | 0.5442 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.48 and 20.21
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.3177 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.2228 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.2944 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.8066 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0459 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8666 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.67 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6597 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7637 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3526 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3357 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.48 and 20.21
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.1653 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0641 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.9733 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.869 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1946 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8227 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.377 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.385 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.6192 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5299 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.5769 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 19.45 and 20.96
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 19.796666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.92 (-2.21%) | 19.85 | 18.98 - 20.49 | 0.1909 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0373 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1171 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3655 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1745 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7338 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7125 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8695 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5699 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2289 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8368 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.17 | 20.02 |
| 12 day EMA | 19.94 | 19.94 | 19.84 |
| 20 day EMA | 19.85 | 19.84 | 19.78 |
| 35 day EMA | 19.75 | 19.74 | 19.7 |
| 50 day EMA | 19.71 | 19.7 | 19.67 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 19.87 |
| 12 day SMA | 19.83 | 19.82 | 19.79 |
| 20 day SMA | 19.76 | 19.75 | 19.72 |
| 35 day SMA | 19.91 | 19.94 | 19.94 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 15.22 | 15.12 | 15.01 |
| 150 day SMA | 13.64 | 13.57 | 13.51 |
| 200 day SMA | 13.09 | 13.05 | 13.01 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
