ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.13 and 21.32

Intraday Target 121.09
Intraday Target 221.16
Intraday Target 321.283333333333
Intraday Target 421.35
Intraday Target 521.47

Daily price and volume Short Ftse

Date Closing Open Range Volume
Wed 29 July 2026 21.22 (-4.89%) 21.41 21.22 - 21.41 0.3765 times
Tue 28 July 2026 22.31 (0%) 21.66 21.66 - 21.66 0 times
Mon 27 July 2026 22.31 (0%) 21.81 21.81 - 21.81 0 times
Fri 24 July 2026 22.31 (-0.22%) 22.34 22.27 - 22.34 1.0605 times
Thu 23 July 2026 22.36 (0.09%) 22.14 22.14 - 22.40 1.4784 times
Wed 22 July 2026 22.34 (0.4%) 22.34 22.34 - 22.34 1.1232 times
Tue 21 July 2026 22.25 (0.63%) 22.15 22.15 - 22.25 1.8712 times
Mon 20 July 2026 22.11 (-3.28%) 22.15 22.00 - 22.15 2.3431 times
Fri 17 July 2026 22.86 (2.24%) 22.66 22.66 - 22.86 0.7919 times
Thu 16 July 2026 22.36 (-0.67%) 22.31 22.29 - 22.36 0.9551 times
Wed 15 July 2026 22.51 (-1.14%) 22.58 22.51 - 22.58 1.3717 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 20.93 and 21.52

Weekly Target 120.83
Weekly Target 221.02
Weekly Target 321.416666666667
Weekly Target 421.61
Weekly Target 522.01

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Wed 29 July 2026 21.22 (-4.89%) 21.81 21.22 - 21.81 0.0602 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.259 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.7433 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.2656 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.7635 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.3684 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.7852 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.0678 times
Fri 05 June 2026 22.51 (1.26%) 22.22 21.36 - 22.51 1.6181 times
Fri 29 May 2026 22.23 (0.54%) 21.92 21.89 - 22.52 1.0688 times
Fri 22 May 2026 22.11 (2.55%) 21.21 21.11 - 22.11 1.3698 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 19.63 and 22.81

Monthly Target 119.1
Monthly Target 220.16
Monthly Target 322.28
Monthly Target 423.34
Monthly Target 525.46

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 29 July 2026 21.22 (-12.93%) 24.40 21.22 - 24.40 0.0773 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.118 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1047 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1973 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.895 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.9731 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.2192 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.1967 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.9343 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.2843 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8845 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.1 and 25.92

Yearly Target 115.85
Yearly Target 218.53
Yearly Target 321.666666666667
Yearly Target 424.35
Yearly Target 527.49

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 29 July 2026 21.22 (4.17%) 19.85 18.98 - 24.80 0.3647 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0296 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1065 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3238 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.0726 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7244 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7117 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8686 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5694 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2287 times
Fri 30 December 2016 26.88 (0%) 31.10 0.00 - 31.10 0.2663 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Short Ftse YXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.31
20 day DMA 22.81
35 day DMA 23.03
50 day DMA 22.72
100 day DMA 22.08
150 day DMA 21.42
200 day DMA 19.56

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9622.3322.34
12 day EMA22.3422.5422.58
20 day EMA22.5622.722.74
35 day EMA22.5322.6122.63
50 day EMA22.5122.5622.57

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.3322.31
12 day SMA22.3122.4722.54
20 day SMA22.8122.9723.08
35 day SMA23.0323.0823.08
50 day SMA22.7222.7222.69
100 day SMA22.0822.0922.08
150 day SMA21.4221.4121.4
200 day SMA19.5619.519.44

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top