ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.36 and 21.74

Intraday Target 121.04
Intraday Target 221.3
Intraday Target 321.423333333333
Intraday Target 421.68
Intraday Target 521.8

Daily price and volume Short Ftse

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.5893 times
Fri 15 May 2026 21.56 (3.41%) 21.74 21.35 - 21.77 0.5125 times
Thu 14 May 2026 20.85 (2.46%) 20.90 20.82 - 20.93 0.8618 times
Wed 13 May 2026 20.35 (-3.42%) 20.69 20.25 - 20.69 1.3666 times
Tue 12 May 2026 21.07 (0.62%) 21.00 20.90 - 21.07 0.8627 times
Mon 11 May 2026 20.94 (-1.13%) 20.84 20.84 - 20.84 0 times
Fri 08 May 2026 21.18 (1.05%) 20.73 20.73 - 21.18 4.0143 times
Thu 07 May 2026 20.96 (-1.69%) 20.80 20.80 - 20.96 0.7687 times
Wed 06 May 2026 21.32 (0%) 20.88 20.88 - 20.88 0 times
Tue 05 May 2026 21.32 (0.09%) 21.34 21.32 - 21.34 1.0241 times
Mon 04 May 2026 21.30 (0.42%) 21.15 21.15 - 21.30 0.4271 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.36 and 21.74

Weekly Target 121.04
Weekly Target 221.3
Weekly Target 321.423333333333
Weekly Target 421.68
Weekly Target 521.8

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.0532 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.3255 times
Fri 08 May 2026 21.18 (-0.14%) 21.15 20.73 - 21.34 0.5631 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.3008 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.1882 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.7784 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 1.8802 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 4.475 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.7597 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.6758 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.8761 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.9 and 22.42

Monthly Target 119.67
Monthly Target 220.61
Monthly Target 321.19
Monthly Target 422.13
Monthly Target 522.71

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (1.51%) 21.22 20.25 - 21.77 0.0494 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.179 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8121 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.883 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.0137 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.9007 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8478 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1654 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8026 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3463 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3756 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.27 and 23.84

Yearly Target 117.46
Yearly Target 219.5
Yearly Target 321.026666666667
Yearly Target 423.07
Yearly Target 524.6

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Mon 18 May 2026 21.55 (5.79%) 19.85 18.98 - 22.55 0.3458 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0316 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1087 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3264 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.0786 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7258 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7131 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8703 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5705 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2291 times
Fri 30 December 2016 26.88 (0%) 30.47 0.00 - 32.00 0.4495 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.13
20 day DMA 21.21
35 day DMA 21.31
50 day DMA 21.44
100 day DMA 20.78
150 day DMA 18.59
200 day DMA 16.48

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.0920.85
12 day EMA21.1621.0921.01
20 day EMA21.2121.1721.13
35 day EMA21.321.2921.27
50 day EMA21.4221.4121.4

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.9520.88
12 day SMA21.1321.1121.11
20 day SMA21.2121.1721.13
35 day SMA21.3121.3421.36
50 day SMA21.4421.4521.45
100 day SMA20.7820.7720.76
150 day SMA18.5918.5118.43
200 day SMA16.4816.4216.37

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top