ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 11.51 and 11.65
Intraday Target 1 | 11.39 |
Intraday Target 2 | 11.48 |
Intraday Target 3 | 11.533333333333 |
Intraday Target 4 | 11.62 |
Intraday Target 5 | 11.67 |
Daily price and volume Short Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 11.56 (1.05%) | 11.52 | 11.45 - 11.59 | 0.8967 times |
Wed 26 February 2025 | 11.44 (-2.8%) | 11.37 | 11.30 - 11.47 | 1.1005 times |
Tue 25 February 2025 | 11.77 (-1.26%) | 11.80 | 11.74 - 11.80 | 0.4348 times |
Mon 24 February 2025 | 11.92 (3.74%) | 11.68 | 11.68 - 11.93 | 0.6793 times |
Fri 21 February 2025 | 11.49 (-1.46%) | 11.45 | 11.35 - 11.53 | 0.5842 times |
Thu 20 February 2025 | 11.66 (-2.02%) | 11.71 | 11.56 - 11.71 | 0.5027 times |
Wed 19 February 2025 | 11.90 (0%) | 11.87 | 11.85 - 11.93 | 0.6114 times |
Wed 19 February 2025 | 11.90 (0.59%) | 11.87 | 11.85 - 11.93 | 0.6114 times |
Tue 18 February 2025 | 11.83 (-0.5%) | 11.74 | 11.68 - 11.86 | 1.6304 times |
Fri 14 February 2025 | 11.89 (-2.62%) | 11.85 | 11.84 - 11.91 | 2.9484 times |
Thu 13 February 2025 | 12.21 (0.08%) | 12.43 | 12.21 - 12.43 | 0.3533 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 11.12 and 11.75
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.596666666667 |
Weekly Target 4 | 11.89 |
Weekly Target 5 | 12.23 |
Weekly price and volumes for Short Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 11.56 (0.61%) | 11.68 | 11.30 - 11.93 | 0.9366 times |
Fri 21 February 2025 | 11.49 (-3.45%) | 11.87 | 11.35 - 11.93 | 0.5112 times |
Wed 19 February 2025 | 11.90 (0.08%) | 11.74 | 11.68 - 11.93 | 0.6748 times |
Fri 14 February 2025 | 11.89 (-6.75%) | 12.49 | 11.84 - 12.54 | 2.1554 times |
Fri 07 February 2025 | 12.75 (-2.45%) | 13.34 | 12.57 - 13.34 | 1.8773 times |
Fri 31 January 2025 | 13.07 (-1.95%) | 13.20 | 12.78 - 13.25 | 1.0838 times |
Fri 24 January 2025 | 13.33 (-2.7%) | 13.54 | 13.33 - 13.77 | 0.6053 times |
Fri 17 January 2025 | 13.70 (0%) | 13.98 | 13.60 - 13.98 | 0.5112 times |
Fri 17 January 2025 | 13.70 (-5.52%) | 14.58 | 13.60 - 14.58 | 1.3947 times |
Mon 13 January 2025 | 14.50 (-0.34%) | 14.58 | 14.45 - 14.58 | 0.2495 times |
Fri 10 January 2025 | 14.55 (2.9%) | 14.18 | 14.14 - 14.56 | 0.7812 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 10.41 and 12.45
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 12.066666666667 |
Monthly Target 4 | 12.83 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Short Ftse
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 11.56 (-11.55%) | 13.34 | 11.30 - 13.34 | 0.5582 times |
Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.5111 times |
Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2178 times |
Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6446 times |
Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.4828 times |
Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5837 times |
Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4882 times |
Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.5909 times |
Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3357 times |
Fri 31 May 2024 | 17.04 (-3.29%) | 17.82 | 15.38 - 17.82 | 2.5869 times |
Tue 30 April 2024 | 17.62 (-6.28%) | 18.54 | 17.37 - 19.17 | 0.4147 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.81 |
20 day DMA | 12.22 |
35 day DMA | 12.84 |
50 day DMA | 13.14 |
100 day DMA | 13.42 |
150 day DMA | 14.6 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Short Ftse YXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.68 | 11.8 |
12 day EMA | 11.87 | 11.93 | 12.02 |
20 day EMA | 12.17 | 12.23 | 12.31 |
35 day EMA | 12.6 | 12.66 | 12.73 |
50 day EMA | 13.05 | 13.11 | 13.18 |
SMA (simple moving average) of Short Ftse YXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.66 | 11.75 |
12 day SMA | 11.81 | 11.89 | 11.97 |
20 day SMA | 12.22 | 12.28 | 12.37 |
35 day SMA | 12.84 | 12.92 | 13 |
50 day SMA | 13.14 | 13.19 | 13.23 |
100 day SMA | 13.42 | 13.43 | 13.45 |
150 day SMA | 14.6 | 14.64 | 14.68 |
200 day SMA | 15.16 | 15.19 | 15.21 |