ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 12.96 and 13.21

Intraday Target 112.76
Intraday Target 212.91
Intraday Target 313.006666666667
Intraday Target 413.16
Intraday Target 513.26

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 31 January 2025 13.07 (2.27%) 12.91 12.85 - 13.10 2.0074 times
Thu 30 January 2025 12.78 (-2.59%) 13.03 12.78 - 13.03 1.5242 times
Wed 29 January 2025 13.12 (0.31%) 13.00 12.95 - 13.12 0.855 times
Tue 28 January 2025 13.08 (-0.98%) 13.11 13.08 - 13.11 0.0743 times
Mon 27 January 2025 13.21 (-0.9%) 13.20 13.17 - 13.25 0.4647 times
Fri 24 January 2025 13.33 (-2.34%) 13.44 13.33 - 13.45 1.4126 times
Thu 23 January 2025 13.65 (-0.15%) 13.68 13.65 - 13.68 0.3903 times
Wed 22 January 2025 13.67 (1.56%) 13.68 13.66 - 13.77 0.2788 times
Tue 21 January 2025 13.46 (-1.75%) 13.54 13.46 - 13.64 0.6691 times
Fri 17 January 2025 13.70 (0%) 13.98 13.60 - 13.98 2.3234 times
Fri 17 January 2025 13.70 (-1.86%) 13.98 13.60 - 13.98 2.3234 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 12.69 and 13.16

Weekly Target 112.56
Weekly Target 212.82
Weekly Target 313.033333333333
Weekly Target 413.29
Weekly Target 513.5

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 31 January 2025 13.07 (-1.95%) 13.20 12.78 - 13.25 1.7004 times
Fri 24 January 2025 13.33 (-2.7%) 13.54 13.33 - 13.77 0.9496 times
Fri 17 January 2025 13.70 (0%) 13.98 13.60 - 13.98 0.8021 times
Fri 17 January 2025 13.70 (-5.52%) 14.58 13.60 - 14.58 2.188 times
Mon 13 January 2025 14.50 (-0.34%) 14.58 14.45 - 14.58 0.3914 times
Fri 10 January 2025 14.55 (2.9%) 14.18 14.14 - 14.56 1.2255 times
Wed 08 January 2025 14.14 (2.91%) 13.65 13.65 - 14.19 0.5903 times
Fri 03 January 2025 13.74 (1.78%) 13.63 13.62 - 13.95 1.1757 times
Fri 27 December 2024 13.50 (-2.81%) 13.69 13.37 - 13.69 0.1596 times
Fri 20 December 2024 13.89 (0.65%) 14.00 13.79 - 14.04 0.8174 times
Fri 13 December 2024 13.80 (-2.95%) 13.12 12.74 - 13.91 2.2603 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 12.03 and 13.83

Monthly Target 111.68
Monthly Target 212.37
Monthly Target 313.476666666667
Monthly Target 414.17
Monthly Target 515.28

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 31 January 2025 13.07 (-4.46%) 13.85 12.78 - 14.58 0.5185 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.221 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 0.654 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 3.5336 times
Mon 30 September 2024 13.89 (-18.82%) 17.44 13.21 - 17.94 0.5922 times
Fri 30 August 2024 17.11 (-2.67%) 17.54 16.90 - 18.36 0.4953 times
Wed 31 July 2024 17.58 (1.56%) 17.19 16.31 - 17.82 0.5995 times
Fri 28 June 2024 17.31 (1.58%) 16.81 16.63 - 17.38 0.3406 times
Fri 31 May 2024 17.04 (-3.29%) 17.82 15.38 - 17.82 2.6246 times
Tue 30 April 2024 17.62 (-6.28%) 18.54 17.37 - 19.17 0.4207 times
Thu 28 March 2024 18.80 (-3.09%) 19.06 18.28 - 19.73 0.4249 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.

ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.39
20 day DMA 13.74
35 day DMA 13.74
50 day DMA 13.85
100 day DMA 14.16
150 day DMA 15.22
200 day DMA 15.64

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.113.26
12 day EMA13.3613.4113.52
20 day EMA13.5213.5713.65
35 day EMA13.6913.7313.79
50 day EMA13.7913.8213.86

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.113.28
12 day SMA13.3913.4713.58
20 day SMA13.7413.7813.83
35 day SMA13.7413.7613.78
50 day SMA13.8513.8713.9
100 day SMA14.1614.214.25
150 day SMA15.2215.2515.28
200 day SMA15.6415.6715.7

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top