ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.61 and 21.61

Intraday Target 121.61
Intraday Target 221.61
Intraday Target 321.61
Intraday Target 421.61
Intraday Target 521.61

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 04 September 2026 21.61 (-1.41%) 21.61 21.61 - 21.61 0.1716 times
Thu 03 September 2026 21.92 (0.41%) 22.04 21.92 - 22.04 0.364 times
Wed 02 September 2026 21.83 (-0.41%) 21.83 21.83 - 21.83 0.26 times
Tue 01 September 2026 21.92 (0.14%) 21.76 21.76 - 21.94 0.988 times
Mon 31 August 2026 21.89 (0.23%) 21.85 21.85 - 21.89 0.416 times
Fri 28 August 2026 21.84 (-0.73%) 21.85 21.84 - 21.86 0.312 times
Thu 27 August 2026 22.00 (0.92%) 22.01 21.99 - 22.01 0.676 times
Wed 26 August 2026 21.80 (0%) 21.80 21.80 - 21.80 0.052 times
Tue 25 August 2026 21.80 (0%) 21.80 21.80 - 21.80 1.4561 times
Mon 24 August 2026 21.80 (0.93%) 21.80 21.80 - 21.80 5.3042 times
Fri 21 August 2026 21.60 (-0.55%) 21.60 21.60 - 21.60 0.052 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.4 and 21.83

Weekly Target 121.32
Weekly Target 221.47
Weekly Target 321.753333333333
Weekly Target 421.9
Weekly Target 522.18

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 04 September 2026 21.61 (-1.05%) 21.85 21.61 - 22.04 0.7716 times
Fri 28 August 2026 21.84 (1.11%) 21.80 21.80 - 22.01 2.7361 times
Fri 21 August 2026 21.60 (-2.53%) 22.09 21.60 - 22.09 0.7626 times
Fri 14 August 2026 22.16 (3.84%) 21.35 21.22 - 22.27 1.2951 times
Fri 07 August 2026 21.34 (0.42%) 21.21 21.21 - 21.54 0.3458 times
Fri 31 July 2026 21.25 (-4.75%) 21.81 21.10 - 21.81 0.4232 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.1448 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.6758 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.1508 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.6942 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.2442 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.4 and 21.83

Monthly Target 121.32
Monthly Target 221.47
Monthly Target 321.753333333333
Monthly Target 421.9
Monthly Target 522.18

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 04 September 2026 21.61 (-1.28%) 21.76 21.61 - 22.04 0.019 times
Mon 31 August 2026 21.89 (3.01%) 21.21 21.21 - 22.27 0.1603 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.1087 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1487 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.132 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.2487 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.1282 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.2268 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.7977 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 4.0299 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 1.1778 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.3 and 26.12

Yearly Target 115.98
Yearly Target 218.79
Yearly Target 321.796666666667
Yearly Target 424.61
Yearly Target 527.62

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 04 September 2026 21.61 (6.09%) 19.85 18.98 - 24.80 0.3763 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0284 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1052 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3222 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.0689 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7236 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7109 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8676 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5687 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2284 times
Fri 30 December 2016 26.88 (0%) 28.71 0.00 - 29.38 0.1973 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.81
20 day DMA 21.85
35 day DMA 21.8
50 day DMA 22.31
100 day DMA 22.08
150 day DMA 21.76
200 day DMA 21.17

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8821.86
12 day EMA21.8121.8521.84
20 day EMA21.8521.8821.88
35 day EMA22.1422.1722.18
50 day EMA22.3922.4222.44

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8821.9
12 day SMA21.8121.8221.83
20 day SMA21.8521.8321.8
35 day SMA21.821.8421.85
50 day SMA22.3122.3722.41
100 day SMA22.0822.0722.07
150 day SMA21.7621.7421.72
200 day SMA21.1721.1121.05

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top