Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.66 and 21.9
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.1 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.78 (1.26%) | 22.02 | 21.78 - 22.02 | 0.9788 times | Wed 20 May 2026 | 21.51 (0%) | 21.71 | 21.71 - 21.71 | 0 times | Tue 19 May 2026 | 21.51 (-0.19%) | 21.12 | 21.11 - 21.92 | 2.6053 times | Mon 18 May 2026 | 21.55 (-0.05%) | 21.21 | 21.17 - 21.55 | 0.4607 times | Fri 15 May 2026 | 21.56 (3.41%) | 21.74 | 21.35 - 21.77 | 0.4006 times | Thu 14 May 2026 | 20.85 (2.46%) | 20.90 | 20.82 - 20.93 | 0.6737 times | Wed 13 May 2026 | 20.35 (-3.42%) | 20.69 | 20.25 - 20.69 | 1.0683 times | Tue 12 May 2026 | 21.07 (0.62%) | 21.00 | 20.90 - 21.07 | 0.6744 times | Mon 11 May 2026 | 20.94 (-1.13%) | 20.84 | 20.84 - 20.84 | 0 times | Fri 08 May 2026 | 21.18 (1.05%) | 20.73 | 20.73 - 21.18 | 3.1381 times | Thu 07 May 2026 | 20.96 (-1.69%) | 20.80 | 20.80 - 20.96 | 0.6009 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.45 and 22.36
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.78 (1.02%) | 21.21 | 21.11 - 22.02 | 0.4488 times | Fri 15 May 2026 | 21.56 (1.79%) | 20.84 | 20.25 - 21.77 | 0.3125 times | Fri 08 May 2026 | 21.18 (-0.14%) | 21.15 | 20.73 - 21.34 | 0.5407 times | Fri 01 May 2026 | 21.21 (0.05%) | 21.37 | 21.21 - 21.64 | 0.2888 times | Fri 24 April 2026 | 21.20 (2.17%) | 20.81 | 20.81 - 21.50 | 0.1808 times | Fri 17 April 2026 | 20.75 (-3.35%) | 21.65 | 20.58 - 21.65 | 0.7475 times | Fri 10 April 2026 | 21.47 (-1.83%) | 22.04 | 20.97 - 22.21 | 1.8054 times | Thu 02 April 2026 | 21.87 (-3.02%) | 22.40 | 21.44 - 22.55 | 4.2971 times | Fri 27 March 2026 | 22.55 (1.12%) | 22.07 | 21.60 - 22.55 | 0.7295 times | Fri 20 March 2026 | 22.30 (4.06%) | 21.05 | 20.97 - 22.30 | 0.6489 times | Fri 13 March 2026 | 21.43 (-1.88%) | 21.69 | 21.37 - 21.85 | 0.8413 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.02 and 22.79
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.78 (2.59%) | 21.22 | 20.25 - 22.02 | 0.0706 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.1786 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 0.8103 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 0.8811 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0094 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8945 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.846 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1629 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.8009 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3456 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3748 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.38 and 23.95
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.78 (6.92%) | 19.85 | 18.98 - 22.55 | 0.3476 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0314 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1085 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3262 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.078 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7257 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.713 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8702 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5704 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2291 times | Fri 30 December 2016 | 26.88 (0%) | 30.96 | 0.00 - 32.00 | 0.4478 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.82 |
| 150 day DMA | 18.83 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.39 | 21.33 |
| 12 day EMA | 21.34 | 21.26 | 21.21 |
| 20 day EMA | 21.32 | 21.27 | 21.24 |
| 35 day EMA | 21.36 | 21.34 | 21.33 |
| 50 day EMA | 21.46 | 21.45 | 21.45 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.4 | 21.16 |
| 12 day SMA | 21.22 | 21.18 | 21.16 |
| 20 day SMA | 21.27 | 21.25 | 21.23 |
| 35 day SMA | 21.29 | 21.28 | 21.28 |
| 50 day SMA | 21.44 | 21.43 | 21.44 |
| 100 day SMA | 20.82 | 20.8 | 20.79 |
| 150 day SMA | 18.83 | 18.75 | 18.67 |
| 200 day SMA | 16.65 | 16.59 | 16.54 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
