Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.75 and 19.91
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.04 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.107 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.0769 times | Wed 07 January 2026 | 19.85 (1.64%) | 19.83 | 19.65 - 19.87 | 0.7735 times | Tue 06 January 2026 | 19.53 (-0.1%) | 19.49 | 19.40 - 19.56 | 1.3145 times | Mon 05 January 2026 | 19.55 (0.05%) | 19.82 | 19.55 - 19.95 | 1.5135 times | Fri 02 January 2026 | 19.54 (-4.07%) | 19.85 | 19.46 - 19.85 | 1.1058 times | Wed 31 December 2025 | 20.37 (0.89%) | 20.31 | 20.28 - 20.62 | 2.8011 times | Tue 30 December 2025 | 20.19 (-0.44%) | 20.14 | 20.11 - 20.22 | 0.6596 times | Mon 29 December 2025 | 20.28 (1.2%) | 20.21 | 20.05 - 20.53 | 0.7372 times | Fri 26 December 2025 | 20.04 (-1.13%) | 20.15 | 20.02 - 20.22 | 0.911 times | Wed 24 December 2025 | 20.27 (-0.69%) | 20.37 | 20.11 - 20.40 | 1.3786 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.63 and 20.2
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0401 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8584 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6652 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6578 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7615 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3516 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3347 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2881 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.5037 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 0.539 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 0.5624 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.57 and 20.14
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (-2.55%) | 19.85 | 19.40 - 19.97 | 1.1732 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.5363 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7413 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.019 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7017 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3216 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3284 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5282 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4521 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.1982 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4251 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 19.57 and 20.14
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 19.74 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.85 (-2.55%) | 19.85 | 19.40 - 19.97 | 0.1186 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.045 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1254 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3756 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1979 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7392 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7177 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8759 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5741 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2306 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.843 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.89 |
| 50 day DMA | 16.87 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.8 | 19.79 |
| 12 day EMA | 19.9 | 19.91 | 19.93 |
| 20 day EMA | 19.69 | 19.67 | 19.66 |
| 35 day EMA | 18.13 | 18.03 | 17.92 |
| 50 day EMA | 16.57 | 16.44 | 16.3 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.66 | 19.77 |
| 12 day SMA | 19.97 | 20.01 | 20.06 |
| 20 day SMA | 20.17 | 20.19 | 20.22 |
| 35 day SMA | 19.89 | 19.6 | 19.32 |
| 50 day SMA | 16.87 | 16.67 | 16.46 |
| 100 day SMA | 13.42 | 13.32 | 13.23 |
| 150 day SMA | 12.53 | 12.48 | 12.42 |
| 200 day SMA | 12.35 | 12.31 | 12.26 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
