ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 22.05 and 22.05

Intraday Target 122.05
Intraday Target 222.05
Intraday Target 322.05
Intraday Target 422.05
Intraday Target 522.05

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 18 August 2026 22.05 (-0.05%) 22.05 22.05 - 22.05 0.1193 times
Mon 17 August 2026 22.06 (-0.45%) 22.09 22.05 - 22.09 1.4081 times
Fri 14 August 2026 22.16 (-0.49%) 22.13 22.13 - 22.16 0.9547 times
Thu 13 August 2026 22.27 (1.46%) 22.18 22.18 - 22.27 0.2387 times
Wed 12 August 2026 21.95 (0.83%) 21.95 21.95 - 21.95 0.2387 times
Tue 11 August 2026 21.77 (2.5%) 21.66 21.66 - 21.88 2.7446 times
Mon 10 August 2026 21.24 (-0.47%) 21.35 21.22 - 21.35 4.2959 times
Fri 07 August 2026 21.34 (0%) 21.40 21.40 - 21.40 0 times
Thu 06 August 2026 21.34 (0%) 21.54 21.54 - 21.54 0 times
Wed 05 August 2026 21.34 (0%) 21.43 21.43 - 21.43 0 times
Tue 04 August 2026 21.34 (0.61%) 21.33 21.33 - 21.34 1.7852 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 22.03 and 22.07

Weekly Target 122.02
Weekly Target 222.04
Weekly Target 322.063333333333
Weekly Target 422.08
Weekly Target 522.1

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 18 August 2026 22.05 (-0.5%) 22.09 22.05 - 22.09 0.2947 times
Fri 14 August 2026 22.16 (3.84%) 21.35 21.22 - 22.27 1.6349 times
Fri 07 August 2026 21.34 (0.42%) 21.21 21.21 - 21.54 0.4366 times
Fri 31 July 2026 21.25 (-4.75%) 21.81 21.10 - 21.81 0.5342 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.4452 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.8532 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.4528 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.8764 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.5707 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.9013 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.2257 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.63 and 22.69

Monthly Target 120.78
Monthly Target 221.42
Monthly Target 321.843333333333
Monthly Target 422.48
Monthly Target 522.9

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 18 August 2026 22.05 (3.76%) 21.21 21.21 - 22.27 0.0514 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.0983 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1345 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1194 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.2249 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.0205 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.1097 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.5306 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.6452 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 1.0654 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.4645 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.52 and 26.34

Yearly Target 116.12
Yearly Target 219.09
Yearly Target 321.943333333333
Yearly Target 424.91
Yearly Target 527.76

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 18 August 2026 22.05 (8.25%) 19.85 18.98 - 24.80 0.3688 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0292 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1061 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3233 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.0712 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7241 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7114 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8682 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5691 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2286 times
Fri 30 December 2016 26.88 (0%) 30.03 0.00 - 30.60 0.2222 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.67
20 day DMA 21.77
35 day DMA 22.37
50 day DMA 22.63
100 day DMA 22.07
150 day DMA 21.56
200 day DMA 20.39

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9921.95
12 day EMA21.8821.8521.81
20 day EMA21.9421.9321.92
35 day EMA22.1722.1822.19
50 day EMA22.5222.5422.56

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0421.88
12 day SMA21.6721.6121.53
20 day SMA21.7721.7821.78
35 day SMA22.3722.4422.51
50 day SMA22.6322.6422.63
100 day SMA22.0722.0722.07
150 day SMA21.5621.5521.53
200 day SMA20.3920.3320.27

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top