Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 20.28 and 20.51
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.346666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.58 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.39 (0.99%) | 20.39 | 20.21 - 20.44 | 0.8868 times | Thu 12 February 2026 | 20.19 (1.15%) | 19.97 | 19.97 - 20.28 | 2.3679 times | Wed 11 February 2026 | 19.96 (1.11%) | 19.88 | 19.76 - 19.97 | 0.9343 times | Tue 10 February 2026 | 19.74 (-0.45%) | 19.85 | 19.74 - 19.86 | 0.2337 times | Mon 09 February 2026 | 19.83 (-0.45%) | 19.91 | 19.77 - 19.91 | 1.2829 times | Fri 06 February 2026 | 19.92 (-2.64%) | 20.45 | 19.76 - 20.46 | 0.7456 times | Thu 05 February 2026 | 20.46 (0.34%) | 20.20 | 20.17 - 20.46 | 0.8061 times | Wed 04 February 2026 | 20.39 (0.99%) | 20.31 | 20.20 - 20.49 | 1.3331 times | Tue 03 February 2026 | 20.19 (1.36%) | 20.14 | 20.07 - 20.28 | 0.3614 times | Mon 02 February 2026 | 19.92 (1.17%) | 19.97 | 19.86 - 19.98 | 1.0482 times | Fri 30 January 2026 | 19.69 (2.66%) | 19.48 | 19.45 - 19.73 | 0.7816 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.07 and 20.77
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 0.4192 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.3155 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.2212 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.2924 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.801 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0318 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8469 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6584 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6551 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7585 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3502 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.07 and 20.82
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.39 (3.56%) | 19.97 | 19.74 - 20.49 | 0.3766 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.0197 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.9094 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8503 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1689 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.805 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3689 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3767 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.6059 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5186 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.5215 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 19.69 and 21.2
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 19.953333333333 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.39 (0.1%) | 19.85 | 18.98 - 20.49 | 0.2093 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0354 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.115 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3629 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1686 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7324 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7111 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8679 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5689 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2285 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8352 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20 |
| 100 day DMA | 15.72 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.02 | 19.93 |
| 12 day EMA | 20.01 | 19.94 | 19.9 |
| 20 day EMA | 19.96 | 19.91 | 19.88 |
| 35 day EMA | 19.98 | 19.96 | 19.95 |
| 50 day EMA | 20.01 | 19.99 | 19.98 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.93 | 19.98 |
| 12 day SMA | 19.99 | 19.9 | 19.84 |
| 20 day SMA | 19.89 | 19.85 | 19.81 |
| 35 day SMA | 19.85 | 19.85 | 19.85 |
| 50 day SMA | 20 | 19.99 | 19.99 |
| 100 day SMA | 15.72 | 15.62 | 15.51 |
| 150 day SMA | 13.94 | 13.88 | 13.82 |
| 200 day SMA | 13.28 | 13.24 | 13.2 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
