ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 12.96 and 13.21
Intraday Target 1 | 12.76 |
Intraday Target 2 | 12.91 |
Intraday Target 3 | 13.006666666667 |
Intraday Target 4 | 13.16 |
Intraday Target 5 | 13.26 |
Daily price and volume Short Ftse
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.07 (2.27%) | 12.91 | 12.85 - 13.10 | 2.0074 times | Thu 30 January 2025 | 12.78 (-2.59%) | 13.03 | 12.78 - 13.03 | 1.5242 times | Wed 29 January 2025 | 13.12 (0.31%) | 13.00 | 12.95 - 13.12 | 0.855 times | Tue 28 January 2025 | 13.08 (-0.98%) | 13.11 | 13.08 - 13.11 | 0.0743 times | Mon 27 January 2025 | 13.21 (-0.9%) | 13.20 | 13.17 - 13.25 | 0.4647 times | Fri 24 January 2025 | 13.33 (-2.34%) | 13.44 | 13.33 - 13.45 | 1.4126 times | Thu 23 January 2025 | 13.65 (-0.15%) | 13.68 | 13.65 - 13.68 | 0.3903 times | Wed 22 January 2025 | 13.67 (1.56%) | 13.68 | 13.66 - 13.77 | 0.2788 times | Tue 21 January 2025 | 13.46 (-1.75%) | 13.54 | 13.46 - 13.64 | 0.6691 times | Fri 17 January 2025 | 13.70 (0%) | 13.98 | 13.60 - 13.98 | 2.3234 times | Fri 17 January 2025 | 13.70 (-1.86%) | 13.98 | 13.60 - 13.98 | 2.3234 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 12.69 and 13.16
Weekly Target 1 | 12.56 |
Weekly Target 2 | 12.82 |
Weekly Target 3 | 13.033333333333 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 13.5 |
Weekly price and volumes for Short Ftse
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.07 (-1.95%) | 13.20 | 12.78 - 13.25 | 1.7004 times | Fri 24 January 2025 | 13.33 (-2.7%) | 13.54 | 13.33 - 13.77 | 0.9496 times | Fri 17 January 2025 | 13.70 (0%) | 13.98 | 13.60 - 13.98 | 0.8021 times | Fri 17 January 2025 | 13.70 (-5.52%) | 14.58 | 13.60 - 14.58 | 2.188 times | Mon 13 January 2025 | 14.50 (-0.34%) | 14.58 | 14.45 - 14.58 | 0.3914 times | Fri 10 January 2025 | 14.55 (2.9%) | 14.18 | 14.14 - 14.56 | 1.2255 times | Wed 08 January 2025 | 14.14 (2.91%) | 13.65 | 13.65 - 14.19 | 0.5903 times | Fri 03 January 2025 | 13.74 (1.78%) | 13.63 | 13.62 - 13.95 | 1.1757 times | Fri 27 December 2024 | 13.50 (-2.81%) | 13.69 | 13.37 - 13.69 | 0.1596 times | Fri 20 December 2024 | 13.89 (0.65%) | 14.00 | 13.79 - 14.04 | 0.8174 times | Fri 13 December 2024 | 13.80 (-2.95%) | 13.12 | 12.74 - 13.91 | 2.2603 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 12.03 and 13.83
Monthly Target 1 | 11.68 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 13.476666666667 |
Monthly Target 4 | 14.17 |
Monthly Target 5 | 15.28 |
Monthly price and volumes Short Ftse
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.5185 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.221 times | Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.654 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.5336 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5922 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4953 times | Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.5995 times | Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3406 times | Fri 31 May 2024 | 17.04 (-3.29%) | 17.82 | 15.38 - 17.82 | 2.6246 times | Tue 30 April 2024 | 17.62 (-6.28%) | 18.54 | 17.37 - 19.17 | 0.4207 times | Thu 28 March 2024 | 18.80 (-3.09%) | 19.06 | 18.28 - 19.73 | 0.4249 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.
ShortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 13.39 |
20 day DMA | 13.74 |
35 day DMA | 13.74 |
50 day DMA | 13.85 |
100 day DMA | 14.16 |
150 day DMA | 15.22 |
200 day DMA | 15.64 |
EMA (exponential moving average) of Short Ftse YXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.1 | 13.26 |
12 day EMA | 13.36 | 13.41 | 13.52 |
20 day EMA | 13.52 | 13.57 | 13.65 |
35 day EMA | 13.69 | 13.73 | 13.79 |
50 day EMA | 13.79 | 13.82 | 13.86 |
SMA (simple moving average) of Short Ftse YXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 13.1 | 13.28 |
12 day SMA | 13.39 | 13.47 | 13.58 |
20 day SMA | 13.74 | 13.78 | 13.83 |
35 day SMA | 13.74 | 13.76 | 13.78 |
50 day SMA | 13.85 | 13.87 | 13.9 |
100 day SMA | 14.16 | 14.2 | 14.25 |
150 day SMA | 15.22 | 15.25 | 15.28 |
200 day SMA | 15.64 | 15.67 | 15.7 |