ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.54 and 21.74

Intraday Target 121.37
Intraday Target 221.51
Intraday Target 321.573333333333
Intraday Target 421.71
Intraday Target 521.77

Daily price and volume Short Ftse

Date Closing Open Range Volume
Wed 29 April 2026 21.64 (0.7%) 21.44 21.44 - 21.64 1.6153 times
Tue 28 April 2026 21.49 (0.23%) 21.50 21.45 - 21.53 1.1059 times
Mon 27 April 2026 21.44 (1.13%) 21.37 21.37 - 21.44 0.652 times
Fri 24 April 2026 21.20 (-0.89%) 21.20 21.20 - 21.20 0.2721 times
Thu 23 April 2026 21.39 (1.42%) 21.22 21.22 - 21.50 1.3062 times
Wed 22 April 2026 21.09 (0.29%) 21.09 21.09 - 21.09 0.3157 times
Tue 21 April 2026 21.03 (1.06%) 20.96 20.96 - 21.03 0.2177 times
Mon 20 April 2026 20.81 (0.29%) 20.81 20.81 - 20.81 0.5442 times
Fri 17 April 2026 20.75 (-0.43%) 20.58 20.58 - 20.76 2.7212 times
Thu 16 April 2026 20.84 (-1.65%) 20.88 20.84 - 20.90 1.2496 times
Wed 15 April 2026 21.19 (0.57%) 21.08 21.08 - 21.19 1.9941 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.51 and 21.78

Weekly Target 121.28
Weekly Target 221.46
Weekly Target 321.55
Weekly Target 421.73
Weekly Target 521.82

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Wed 29 April 2026 21.64 (2.08%) 21.37 21.37 - 21.64 0.0972 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.0766 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.3166 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 0.7646 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 1.8199 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.309 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.2748 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.3563 times
Fri 06 March 2026 21.84 (4.25%) 21.50 21.15 - 22.29 3.7767 times
Fri 27 February 2026 20.95 (3.87%) 20.02 20.00 - 21.30 2.2083 times
Fri 20 February 2026 20.17 (-1.08%) 20.30 20.03 - 20.50 1.7917 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.3 and 21.93

Monthly Target 119.85
Monthly Target 220.74
Monthly Target 321.476666666667
Monthly Target 422.37
Monthly Target 523.11

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 29 April 2026 21.64 (0.14%) 21.86 20.58 - 22.21 0.1702 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.7825 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.8827 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 1.9403 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.7949 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8169 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1229 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.7733 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3544 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.3619 times
Mon 30 June 2025 10.82 (-6.32%) 11.47 10.64 - 11.53 0.582 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.31 and 23.88

Yearly Target 117.49
Yearly Target 219.56
Yearly Target 321.056666666667
Yearly Target 423.13
Yearly Target 524.63

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 29 April 2026 21.64 (6.23%) 19.85 18.98 - 22.55 0.3387 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0217 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1003 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3449 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.1267 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7227 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7017 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8564 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5613 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2254 times
Fri 30 December 2016 26.88 (0%) 32.75 0.00 - 33.86 0.4955 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.16
20 day DMA 21.35
35 day DMA 21.54
50 day DMA 21.35
100 day DMA 20.68
150 day DMA 17.67
200 day DMA 15.84

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.3321.25
12 day EMA21.3421.2921.25
20 day EMA21.3521.3221.3
35 day EMA21.2621.2421.23
50 day EMA21.2721.2521.24

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3221.23
12 day SMA21.1621.1421.14
20 day SMA21.3521.3521.39
35 day SMA21.5421.5421.55
50 day SMA21.3521.3321.3
100 day SMA20.6820.6620.65
150 day SMA17.6717.5917.51
200 day SMA15.8415.7915.73

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top