Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.99 and 20.34
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.62 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (-0.4%) | 20.50 | 20.15 - 20.50 | 1.6563 times | Thu 19 February 2026 | 20.25 (0.3%) | 20.30 | 20.22 - 20.35 | 0.5788 times | Wed 18 February 2026 | 20.19 (-0.44%) | 20.20 | 20.03 - 20.21 | 1.5182 times | Tue 17 February 2026 | 20.28 (-0.54%) | 20.30 | 20.20 - 20.43 | 1.0368 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.7016 times | Fri 13 February 2026 | 20.39 (0.99%) | 20.39 | 20.21 - 20.44 | 0.6962 times | Thu 12 February 2026 | 20.19 (1.15%) | 19.97 | 19.97 - 20.28 | 1.8732 times | Wed 11 February 2026 | 19.96 (1.11%) | 19.88 | 19.76 - 19.97 | 0.7391 times | Tue 10 February 2026 | 19.74 (-0.45%) | 19.85 | 19.74 - 19.86 | 0.1849 times | Mon 09 February 2026 | 19.83 (-0.45%) | 19.91 | 19.77 - 19.91 | 1.0149 times | Fri 06 February 2026 | 19.92 (-2.64%) | 20.45 | 19.76 - 20.46 | 0.5898 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.87 and 20.34
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (-1.08%) | 20.30 | 20.03 - 20.50 | 0.489 times | Fri 13 February 2026 | 20.39 (0%) | 20.39 | 20.21 - 20.44 | 0.0716 times | Fri 13 February 2026 | 20.39 (2.36%) | 19.91 | 19.74 - 20.44 | 0.4603 times | Fri 06 February 2026 | 19.92 (1.17%) | 19.97 | 19.76 - 20.49 | 0.3468 times | Fri 30 January 2026 | 19.69 (-0.56%) | 19.85 | 18.98 - 19.85 | 0.2432 times | Fri 23 January 2026 | 19.80 (-0.25%) | 19.99 | 19.65 - 20.09 | 0.3214 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.8807 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.2338 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 3.1298 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.8233 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.7202 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.96 and 20.72
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (2.44%) | 19.97 | 19.74 - 20.50 | 0.6215 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 1.9683 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.8353 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.8287 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.1391 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.7845 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3596 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3671 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5904 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.5054 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.4573 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 19.58 and 21.1
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.883333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.17 (-0.98%) | 19.85 | 18.98 - 20.50 | 0.2315 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.033 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1125 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3598 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.1614 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7308 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7095 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8659 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5676 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2279 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8333 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.01 |
| 100 day DMA | 16.25 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.22 |
| 12 day EMA | 20.14 | 20.13 | 20.11 |
| 20 day EMA | 20.08 | 20.07 | 20.05 |
| 35 day EMA | 20.06 | 20.05 | 20.04 |
| 50 day EMA | 20.05 | 20.05 | 20.04 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.3 | 20.29 |
| 12 day SMA | 20.15 | 20.17 | 20.16 |
| 20 day SMA | 19.99 | 19.97 | 19.95 |
| 35 day SMA | 19.85 | 19.86 | 19.86 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 16.25 | 16.15 | 16.04 |
| 150 day SMA | 14.25 | 14.19 | 14.13 |
| 200 day SMA | 13.48 | 13.44 | 13.4 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
