ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 11.51 and 11.65

Intraday Target 111.39
Intraday Target 211.48
Intraday Target 311.533333333333
Intraday Target 411.62
Intraday Target 511.67

Daily price and volume Short Ftse

Date Closing Open Range Volume
Thu 27 February 2025 11.56 (1.05%) 11.52 11.45 - 11.59 0.8967 times
Wed 26 February 2025 11.44 (-2.8%) 11.37 11.30 - 11.47 1.1005 times
Tue 25 February 2025 11.77 (-1.26%) 11.80 11.74 - 11.80 0.4348 times
Mon 24 February 2025 11.92 (3.74%) 11.68 11.68 - 11.93 0.6793 times
Fri 21 February 2025 11.49 (-1.46%) 11.45 11.35 - 11.53 0.5842 times
Thu 20 February 2025 11.66 (-2.02%) 11.71 11.56 - 11.71 0.5027 times
Wed 19 February 2025 11.90 (0%) 11.87 11.85 - 11.93 0.6114 times
Wed 19 February 2025 11.90 (0.59%) 11.87 11.85 - 11.93 0.6114 times
Tue 18 February 2025 11.83 (-0.5%) 11.74 11.68 - 11.86 1.6304 times
Fri 14 February 2025 11.89 (-2.62%) 11.85 11.84 - 11.91 2.9484 times
Thu 13 February 2025 12.21 (0.08%) 12.43 12.21 - 12.43 0.3533 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 11.12 and 11.75

Weekly Target 110.97
Weekly Target 211.26
Weekly Target 311.596666666667
Weekly Target 411.89
Weekly Target 512.23

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Thu 27 February 2025 11.56 (0.61%) 11.68 11.30 - 11.93 0.9366 times
Fri 21 February 2025 11.49 (-3.45%) 11.87 11.35 - 11.93 0.5112 times
Wed 19 February 2025 11.90 (0.08%) 11.74 11.68 - 11.93 0.6748 times
Fri 14 February 2025 11.89 (-6.75%) 12.49 11.84 - 12.54 2.1554 times
Fri 07 February 2025 12.75 (-2.45%) 13.34 12.57 - 13.34 1.8773 times
Fri 31 January 2025 13.07 (-1.95%) 13.20 12.78 - 13.25 1.0838 times
Fri 24 January 2025 13.33 (-2.7%) 13.54 13.33 - 13.77 0.6053 times
Fri 17 January 2025 13.70 (0%) 13.98 13.60 - 13.98 0.5112 times
Fri 17 January 2025 13.70 (-5.52%) 14.58 13.60 - 14.58 1.3947 times
Mon 13 January 2025 14.50 (-0.34%) 14.58 14.45 - 14.58 0.2495 times
Fri 10 January 2025 14.55 (2.9%) 14.18 14.14 - 14.56 0.7812 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 10.41 and 12.45

Monthly Target 110.03
Monthly Target 210.79
Monthly Target 312.066666666667
Monthly Target 412.83
Monthly Target 514.11

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Thu 27 February 2025 11.56 (-11.55%) 13.34 11.30 - 13.34 0.5582 times
Fri 31 January 2025 13.07 (-4.46%) 13.85 12.78 - 14.58 0.5111 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.2178 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 0.6446 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 3.4828 times
Mon 30 September 2024 13.89 (-18.82%) 17.44 13.21 - 17.94 0.5837 times
Fri 30 August 2024 17.11 (-2.67%) 17.54 16.90 - 18.36 0.4882 times
Wed 31 July 2024 17.58 (1.56%) 17.19 16.31 - 17.82 0.5909 times
Fri 28 June 2024 17.31 (1.58%) 16.81 16.63 - 17.38 0.3357 times
Fri 31 May 2024 17.04 (-3.29%) 17.82 15.38 - 17.82 2.5869 times
Tue 30 April 2024 17.62 (-6.28%) 18.54 17.37 - 19.17 0.4147 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.81
20 day DMA 12.22
35 day DMA 12.84
50 day DMA 13.14
100 day DMA 13.42
150 day DMA 14.6
200 day DMA 15.16

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6811.8
12 day EMA11.8711.9312.02
20 day EMA12.1712.2312.31
35 day EMA12.612.6612.73
50 day EMA13.0513.1113.18

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6611.75
12 day SMA11.8111.8911.97
20 day SMA12.2212.2812.37
35 day SMA12.8412.9213
50 day SMA13.1413.1913.23
100 day SMA13.4213.4313.45
150 day SMA14.614.6414.68
200 day SMA15.1615.1915.21

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22248.80 at (11:20 28 Fri February)

-1.31% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48487.70 at (11:20 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.70 at (11:20 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.98% at 3062.500 Bandhan Bank Limited 2.77% at 139.260 Godrej Properties Limited 2.64% at 1958.450 Can Fin Homes Limited 2.47% at 579.500 City Union Bank Limited 2.41% at 150.200 View full list of current gainers

Back to top