ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 21.68 and 21.79
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.81 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.71 (-1.54%) | 21.67 | 21.64 - 21.75 | 2.1543 times | Tue 18 August 2026 | 22.05 (-0.05%) | 22.05 | 22.05 - 22.05 | 0.0936 times | Mon 17 August 2026 | 22.06 (-0.45%) | 22.09 | 22.05 - 22.09 | 1.1048 times | Fri 14 August 2026 | 22.16 (-0.49%) | 22.13 | 22.13 - 22.16 | 0.749 times | Thu 13 August 2026 | 22.27 (1.46%) | 22.18 | 22.18 - 22.27 | 0.1872 times | Wed 12 August 2026 | 21.95 (0.83%) | 21.95 | 21.95 - 21.95 | 0.1872 times | Tue 11 August 2026 | 21.77 (2.5%) | 21.66 | 21.66 - 21.88 | 2.1534 times | Mon 10 August 2026 | 21.24 (-0.47%) | 21.35 | 21.22 - 21.35 | 3.3705 times | Fri 07 August 2026 | 21.34 (0%) | 21.40 | 21.40 - 21.40 | 0 times | Thu 06 August 2026 | 21.34 (0%) | 21.54 | 21.54 - 21.54 | 0 times | Wed 05 August 2026 | 21.34 (0%) | 21.43 | 21.43 - 21.43 | 0 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 21.45 and 21.9
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.71 (-2.03%) | 22.09 | 21.64 - 22.09 | 0.7831 times | Fri 14 August 2026 | 22.16 (3.84%) | 21.35 | 21.22 - 22.27 | 1.5527 times | Fri 07 August 2026 | 21.34 (0.42%) | 21.21 | 21.21 - 21.54 | 0.4146 times | Fri 31 July 2026 | 21.25 (-4.75%) | 21.81 | 21.10 - 21.81 | 0.5073 times | Fri 24 July 2026 | 22.31 (-2.41%) | 22.15 | 22.00 - 22.40 | 1.3725 times | Fri 17 July 2026 | 22.86 (-0.95%) | 23.01 | 22.29 - 23.18 | 0.8102 times | Fri 10 July 2026 | 23.08 (-4.86%) | 23.84 | 22.90 - 24.06 | 1.3797 times | Thu 02 July 2026 | 24.26 (-0.78%) | 24.26 | 23.98 - 24.80 | 0.8323 times | Fri 26 June 2026 | 24.45 (4.18%) | 23.18 | 23.18 - 24.57 | 1.4916 times | Thu 18 June 2026 | 23.47 (5.58%) | 22.00 | 22.00 - 23.59 | 0.8559 times | Fri 12 June 2026 | 22.23 (-1.24%) | 22.19 | 21.95 - 22.86 | 1.1641 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 21.46 and 22.52
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.71 (2.16%) | 21.21 | 21.21 - 22.27 | 0.0628 times | Fri 31 July 2026 | 21.25 (-12.8%) | 24.40 | 21.10 - 24.40 | 0.0982 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1344 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1193 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.2247 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 1.0193 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.1084 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.5277 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 3.641 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.0642 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.4628 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.35 and 26.17
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.71 (6.58%) | 19.85 | 18.98 - 24.80 | 0.3696 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0291 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.106 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3232 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.071 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7241 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7114 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8682 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5691 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2285 times | Fri 30 December 2016 | 26.88 (0%) | 30.02 | 0.00 - 30.60 | 0.2182 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short Ftse YXI looks bearish. It has broken an important moving average level of 21.92 with high volumes
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.01 | 21.99 |
| 12 day EMA | 21.85 | 21.88 | 21.85 |
| 20 day EMA | 21.91 | 21.93 | 21.92 |
| 35 day EMA | 22.15 | 22.18 | 22.19 |
| 50 day EMA | 22.51 | 22.54 | 22.56 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.1 | 22.04 |
| 12 day SMA | 21.71 | 21.67 | 21.61 |
| 20 day SMA | 21.74 | 21.77 | 21.78 |
| 35 day SMA | 22.3 | 22.37 | 22.44 |
| 50 day SMA | 22.61 | 22.63 | 22.64 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 21.58 | 21.56 | 21.55 |
| 200 day SMA | 20.45 | 20.39 | 20.33 |


