Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 20.19 and 20.74
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.87 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (0.4%) | 20.32 | 20.04 - 20.59 | 4.3492 times | Thu 11 December 2025 | 20.25 (-0.15%) | 20.39 | 20.22 - 20.49 | 0.4075 times | Wed 10 December 2025 | 20.28 (-0.73%) | 20.26 | 20.20 - 20.48 | 0.4848 times | Tue 09 December 2025 | 20.43 (1.64%) | 20.47 | 20.39 - 20.52 | 0.6858 times | Mon 08 December 2025 | 20.10 (1.16%) | 20.15 | 20.05 - 20.45 | 0.9142 times | Fri 05 December 2025 | 19.87 (-1.44%) | 19.99 | 19.81 - 20.05 | 0.9844 times | Thu 04 December 2025 | 20.16 (-0.3%) | 20.20 | 20.13 - 20.20 | 0.1809 times | Wed 03 December 2025 | 20.22 (0.75%) | 20.40 | 20.20 - 20.50 | 1.1031 times | Tue 02 December 2025 | 20.07 (0.4%) | 20.14 | 20.07 - 20.22 | 0.4193 times | Mon 01 December 2025 | 19.99 (-0.3%) | 20.07 | 19.91 - 20.07 | 0.4708 times | Fri 28 November 2025 | 20.05 (-0.35%) | 20.03 | 20.02 - 20.06 | 0.1124 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 20.19 and 20.74
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 1.5983 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.7379 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.7026 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.6047 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 1.0573 times | Fri 07 November 2025 | 9.90 (-0.5%) | 10.06 | 9.80 - 10.06 | 1.1312 times | Fri 31 October 2025 | 9.95 (2.05%) | 9.56 | 9.55 - 10.04 | 1.1805 times | Fri 24 October 2025 | 9.75 (-1.42%) | 9.90 | 9.69 - 10.00 | 1.5295 times | Fri 17 October 2025 | 9.89 (2.49%) | 9.96 | 9.80 - 10.17 | 1.3624 times | Tue 07 October 2025 | 9.65 (1.15%) | 9.60 | 9.53 - 9.65 | 0.0957 times | Fri 03 October 2025 | 9.54 (-2.55%) | 9.74 | 9.43 - 9.84 | 1.0721 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 20.07 and 20.85
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (1.4%) | 20.07 | 19.81 - 20.59 | 0.687 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.028 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.4131 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.9732 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.446 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.4554 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.7324 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.6269 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 3.0484 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.5895 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.8679 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 14.88 and 26.37
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.33 (48.61%) | 13.85 | 9.43 - 20.92 | 0.7973 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.0699 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3078 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0404 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7028 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.6824 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8328 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5459 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2192 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.8015 times | Thu 31 December 2015 | 29.13 (0%) | 27.86 | 26.26 - 30.56 | 0.1202 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Short Ftse YXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 89 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 15 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortFtse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.16 |
| 20 day DMA | 18.15 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.12 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.19 |
| 12 day EMA | 19.49 | 19.34 | 19.18 |
| 20 day EMA | 18.1 | 17.87 | 17.62 |
| 35 day EMA | 16.04 | 15.79 | 15.53 |
| 50 day EMA | 13.56 | 13.28 | 13 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.19 | 20.17 |
| 12 day SMA | 20.16 | 20.13 | 20.12 |
| 20 day SMA | 18.15 | 17.62 | 17.09 |
| 35 day SMA | 14.57 | 14.27 | 13.97 |
| 50 day SMA | 13.12 | 12.91 | 12.7 |
| 100 day SMA | 11.67 | 11.57 | 11.48 |
| 150 day SMA | 11.48 | 11.42 | 11.36 |
| 200 day SMA | 11.57 | 11.52 | 11.48 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
