ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.68 and 21.79

Intraday Target 121.59
Intraday Target 221.65
Intraday Target 321.7
Intraday Target 421.76
Intraday Target 521.81

Daily price and volume Short Ftse

Date Closing Open Range Volume
Wed 19 August 2026 21.71 (-1.54%) 21.67 21.64 - 21.75 2.1543 times
Tue 18 August 2026 22.05 (-0.05%) 22.05 22.05 - 22.05 0.0936 times
Mon 17 August 2026 22.06 (-0.45%) 22.09 22.05 - 22.09 1.1048 times
Fri 14 August 2026 22.16 (-0.49%) 22.13 22.13 - 22.16 0.749 times
Thu 13 August 2026 22.27 (1.46%) 22.18 22.18 - 22.27 0.1872 times
Wed 12 August 2026 21.95 (0.83%) 21.95 21.95 - 21.95 0.1872 times
Tue 11 August 2026 21.77 (2.5%) 21.66 21.66 - 21.88 2.1534 times
Mon 10 August 2026 21.24 (-0.47%) 21.35 21.22 - 21.35 3.3705 times
Fri 07 August 2026 21.34 (0%) 21.40 21.40 - 21.40 0 times
Thu 06 August 2026 21.34 (0%) 21.54 21.54 - 21.54 0 times
Wed 05 August 2026 21.34 (0%) 21.43 21.43 - 21.43 0 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.45 and 21.9

Weekly Target 121.36
Weekly Target 221.54
Weekly Target 321.813333333333
Weekly Target 421.99
Weekly Target 522.26

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Wed 19 August 2026 21.71 (-2.03%) 22.09 21.64 - 22.09 0.7831 times
Fri 14 August 2026 22.16 (3.84%) 21.35 21.22 - 22.27 1.5527 times
Fri 07 August 2026 21.34 (0.42%) 21.21 21.21 - 21.54 0.4146 times
Fri 31 July 2026 21.25 (-4.75%) 21.81 21.10 - 21.81 0.5073 times
Fri 24 July 2026 22.31 (-2.41%) 22.15 22.00 - 22.40 1.3725 times
Fri 17 July 2026 22.86 (-0.95%) 23.01 22.29 - 23.18 0.8102 times
Fri 10 July 2026 23.08 (-4.86%) 23.84 22.90 - 24.06 1.3797 times
Thu 02 July 2026 24.26 (-0.78%) 24.26 23.98 - 24.80 0.8323 times
Fri 26 June 2026 24.45 (4.18%) 23.18 23.18 - 24.57 1.4916 times
Thu 18 June 2026 23.47 (5.58%) 22.00 22.00 - 23.59 0.8559 times
Fri 12 June 2026 22.23 (-1.24%) 22.19 21.95 - 22.86 1.1641 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 21.46 and 22.52

Monthly Target 120.67
Monthly Target 221.19
Monthly Target 321.73
Monthly Target 422.25
Monthly Target 522.79

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 19 August 2026 21.71 (2.16%) 21.21 21.21 - 22.27 0.0628 times
Fri 31 July 2026 21.25 (-12.8%) 24.40 21.10 - 24.40 0.0982 times
Tue 30 June 2026 24.37 (9.63%) 22.22 21.36 - 24.80 0.1344 times
Fri 29 May 2026 22.23 (4.71%) 21.22 20.25 - 22.52 0.1193 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.2247 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 1.0193 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 1.1084 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.5277 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 3.641 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 1.0642 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.4628 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.35 and 26.17

Yearly Target 116.01
Yearly Target 218.86
Yearly Target 321.83
Yearly Target 424.68
Yearly Target 527.65

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 19 August 2026 21.71 (6.58%) 19.85 18.98 - 24.80 0.3696 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0291 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.106 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3232 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.071 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7241 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.7114 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8682 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5691 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2285 times
Fri 30 December 2016 26.88 (0%) 30.02 0.00 - 30.60 0.2182 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short Ftse YXI looks bearish. It has broken an important moving average level of 21.92 with high volumes

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.71
20 day DMA 21.74
35 day DMA 22.3
50 day DMA 22.61
100 day DMA 22.07
150 day DMA 21.58
200 day DMA 20.45

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0121.99
12 day EMA21.8521.8821.85
20 day EMA21.9121.9321.92
35 day EMA22.1522.1822.19
50 day EMA22.5122.5422.56

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.122.04
12 day SMA21.7121.6721.61
20 day SMA21.7421.7721.78
35 day SMA22.322.3722.44
50 day SMA22.6122.6322.64
100 day SMA22.0722.0722.07
150 day SMA21.5821.5621.55
200 day SMA20.4520.3920.33

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top