ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong intraday Stock price targets for ShortFtse are 21.61 and 21.61

Intraday Target 121.58
Intraday Target 221.58
Intraday Target 321.64
Intraday Target 421.64
Intraday Target 521.643333333333

Daily price and volume Short Ftse

Date Closing Open Range Volume
Wed 20 May 2026 21.51 (0%) 21.71 21.71 - 21.71 0 times
Tue 19 May 2026 21.51 (-0.19%) 21.12 21.11 - 21.92 2.7077 times
Mon 18 May 2026 21.55 (-0.05%) 21.21 21.17 - 21.55 0.4788 times
Fri 15 May 2026 21.56 (3.41%) 21.74 21.35 - 21.77 0.4163 times
Thu 14 May 2026 20.85 (2.46%) 20.90 20.82 - 20.93 0.7002 times
Wed 13 May 2026 20.35 (-3.42%) 20.69 20.25 - 20.69 1.1103 times
Tue 12 May 2026 21.07 (0.62%) 21.00 20.90 - 21.07 0.7009 times
Mon 11 May 2026 20.94 (-1.13%) 20.84 20.84 - 20.84 0 times
Fri 08 May 2026 21.18 (1.05%) 20.73 20.73 - 21.18 3.2614 times
Thu 07 May 2026 20.96 (-1.69%) 20.80 20.80 - 20.96 0.6245 times
Wed 06 May 2026 21.32 (0%) 20.88 20.88 - 20.88 0 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 21.31 and 22.12

Weekly Target 120.7
Weekly Target 221.11
Weekly Target 321.513333333333
Weekly Target 421.92
Weekly Target 522.32

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Wed 20 May 2026 21.51 (-0.23%) 21.21 21.11 - 21.92 0.3439 times
Fri 15 May 2026 21.56 (1.79%) 20.84 20.25 - 21.77 0.316 times
Fri 08 May 2026 21.18 (-0.14%) 21.15 20.73 - 21.34 0.5466 times
Fri 01 May 2026 21.21 (0.05%) 21.37 21.21 - 21.64 0.292 times
Fri 24 April 2026 21.20 (2.17%) 20.81 20.81 - 21.50 0.1827 times
Fri 17 April 2026 20.75 (-3.35%) 21.65 20.58 - 21.65 0.7557 times
Fri 10 April 2026 21.47 (-1.83%) 22.04 20.97 - 22.21 1.8253 times
Thu 02 April 2026 21.87 (-3.02%) 22.40 21.44 - 22.55 4.3442 times
Fri 27 March 2026 22.55 (1.12%) 22.07 21.60 - 22.55 0.7375 times
Fri 20 March 2026 22.30 (4.06%) 21.05 20.97 - 22.30 0.6561 times
Fri 13 March 2026 21.43 (-1.88%) 21.69 21.37 - 21.85 0.8505 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 20.88 and 22.55

Monthly Target 119.56
Monthly Target 220.53
Monthly Target 321.226666666667
Monthly Target 422.2
Monthly Target 522.9

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 20 May 2026 21.51 (1.32%) 21.22 20.25 - 21.92 0.0648 times
Thu 30 April 2026 21.23 (-1.76%) 21.86 20.58 - 22.21 0.1787 times
Tue 31 March 2026 21.61 (3.15%) 21.50 20.97 - 22.55 0.8108 times
Fri 27 February 2026 20.95 (6.4%) 19.97 19.74 - 21.30 0.8817 times
Fri 30 January 2026 19.69 (-3.34%) 19.85 18.98 - 20.09 2.0106 times
Wed 31 December 2025 20.37 (1.6%) 20.07 19.25 - 20.95 2.8962 times
Fri 28 November 2025 20.05 (101.51%) 10.06 9.50 - 20.92 0.8465 times
Fri 31 October 2025 9.95 (3.65%) 9.60 9.43 - 10.17 1.1636 times
Tue 30 September 2025 9.60 (-7.07%) 10.12 9.59 - 10.49 0.8013 times
Fri 29 August 2025 10.33 (-2.55%) 10.81 10.12 - 10.81 0.3458 times
Thu 31 July 2025 10.60 (-2.03%) 10.80 10.15 - 11.10 0.375 times

 monthly chart ShortFtse

Yearly price and charts ShortFtse

Strong yearly Stock price targets for ShortFtse YXI are 20.25 and 23.82

Yearly Target 117.44
Yearly Target 219.48
Yearly Target 321.013333333333
Yearly Target 423.05
Yearly Target 524.58

Yearly price and volumes Short Ftse

Date Closing Open Range Volume
Wed 20 May 2026 21.51 (5.6%) 19.85 18.98 - 22.55 0.3471 times
Wed 31 December 2025 20.37 (48.9%) 13.85 9.43 - 20.95 1.0315 times
Tue 31 December 2024 13.68 (-28.19%) 19.54 11.70 - 21.88 1.1085 times
Fri 29 December 2023 19.05 (9.29%) 16.21 14.70 - 20.25 1.3262 times
Fri 30 December 2022 17.43 (4.5%) 16.72 15.26 - 24.79 3.0782 times
Fri 31 December 2021 16.68 (13.93%) 14.49 12.31 - 17.29 0.7257 times
Thu 31 December 2020 14.64 (-17.98%) 17.52 14.02 - 22.43 0.713 times
Tue 31 December 2019 17.85 (-15.16%) 21.56 17.66 - 21.63 0.8702 times
Mon 31 December 2018 21.04 (8.23%) 18.63 16.42 - 22.09 0.5704 times
Wed 27 December 2017 19.44 (-27.68%) 26.53 0.00 - 26.69 0.2291 times
Fri 30 December 2016 26.88 (0%) 30.88 0.00 - 32.00 0.4488 times

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.18
20 day DMA 21.25
35 day DMA 21.28
50 day DMA 21.43
100 day DMA 20.8
150 day DMA 18.75
200 day DMA 16.59

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3321.24
12 day EMA21.2621.2121.16
20 day EMA21.2721.2421.21
35 day EMA21.3421.3321.32
50 day EMA21.4521.4521.45

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.1621.08
12 day SMA21.1821.1621.13
20 day SMA21.2521.2321.21
35 day SMA21.2821.2821.31
50 day SMA21.4321.4421.44
100 day SMA20.820.7920.78
150 day SMA18.7518.6718.59
200 day SMA16.5916.5416.48

Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top