Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 19.67 and 19.91
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.09 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-1.19%) | 19.87 | 19.73 - 19.97 | 0.5366 times | Tue 20 January 2026 | 20.09 (1.21%) | 19.99 | 19.79 - 20.09 | 0.9804 times | Fri 16 January 2026 | 19.85 (1.85%) | 19.54 | 19.54 - 19.94 | 0.4567 times | Thu 15 January 2026 | 19.49 (-0.05%) | 19.59 | 19.37 - 19.59 | 0.9779 times | Wed 14 January 2026 | 19.50 (0.62%) | 19.54 | 19.39 - 19.54 | 0.5763 times | Tue 13 January 2026 | 19.38 (0.94%) | 19.40 | 19.27 - 19.46 | 1.4934 times | Mon 12 January 2026 | 19.20 (-3.27%) | 19.59 | 19.19 - 19.59 | 1.6635 times | Fri 09 January 2026 | 19.85 (0.2%) | 19.89 | 19.81 - 19.97 | 0.3706 times | Thu 08 January 2026 | 19.81 (-0.2%) | 19.95 | 19.81 - 19.95 | 0.2662 times | Wed 07 January 2026 | 19.85 (1.64%) | 19.83 | 19.65 - 19.87 | 2.6784 times | Tue 06 January 2026 | 19.53 (-0.1%) | 19.49 | 19.40 - 19.56 | 4.5518 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 19.61 and 19.97
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (0%) | 19.99 | 19.73 - 20.09 | 0.2362 times | Fri 16 January 2026 | 19.85 (0%) | 19.59 | 19.19 - 19.94 | 0.8045 times | Fri 09 January 2026 | 19.85 (1.59%) | 19.82 | 19.40 - 19.97 | 2.0405 times | Fri 02 January 2026 | 19.54 (-2.5%) | 20.21 | 19.46 - 20.62 | 2.8591 times | Fri 26 December 2025 | 20.04 (-1.52%) | 20.38 | 19.25 - 20.63 | 1.6655 times | Fri 19 December 2025 | 20.35 (0.1%) | 20.37 | 20.31 - 20.95 | 0.6579 times | Fri 12 December 2025 | 20.33 (2.32%) | 20.15 | 20.04 - 20.59 | 0.7617 times | Fri 05 December 2025 | 19.87 (-0.9%) | 20.07 | 19.81 - 20.50 | 0.3517 times | Fri 28 November 2025 | 20.05 (-1.96%) | 20.48 | 19.89 - 20.92 | 0.3348 times | Fri 21 November 2025 | 20.45 (107.19%) | 9.90 | 9.90 - 20.84 | 0.2882 times | Fri 14 November 2025 | 9.87 (-0.3%) | 9.76 | 9.50 - 9.88 | 0.5038 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 19.4 and 20.3
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-2.55%) | 19.85 | 19.19 - 20.09 | 1.5639 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 2.424 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 0.7085 times | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 0.9739 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.6707 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.3074 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.3139 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.5048 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4321 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.1009 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4062 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 19.4 and 20.3
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.85 (-2.55%) | 19.85 | 19.19 - 20.09 | 0.1647 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.0401 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1201 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3692 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.183 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7358 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7144 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8718 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5715 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2295 times | Fri 30 December 2016 | 26.88 (-7.72%) | 30.20 | 0.00 - 36.10 | 0.839 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortFtse in short term but the sell signal is initial and weak.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.05 |
| 50 day DMA | 18.24 |
| 100 day DMA | 14.07 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.78 | 19.62 |
| 12 day EMA | 19.77 | 19.75 | 19.69 |
| 20 day EMA | 19.63 | 19.61 | 19.56 |
| 35 day EMA | 18.63 | 18.56 | 18.47 |
| 50 day EMA | 17.71 | 17.62 | 17.52 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.66 | 19.48 |
| 12 day SMA | 19.66 | 19.64 | 19.66 |
| 20 day SMA | 19.87 | 19.89 | 19.92 |
| 35 day SMA | 20.05 | 20.06 | 20.06 |
| 50 day SMA | 18.24 | 18.04 | 17.84 |
| 100 day SMA | 14.07 | 13.97 | 13.87 |
| 150 day SMA | 12.92 | 12.87 | 12.81 |
| 200 day SMA | 12.64 | 12.6 | 12.56 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
