Munafa Stock Market Course + Intraday & FNO calls 
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YXI
- YXI Experts view
- Tomorrow's Movement YXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortFtse
Strong intraday Stock price targets for ShortFtse are 22.55 and 22.63
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.65 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.58 (-0.83%) | 22.52 | 22.52 - 22.60 | 0.831 times | Fri 25 September 2026 | 22.77 (0.98%) | 22.77 | 22.77 - 22.77 | 0.3089 times | Thu 24 September 2026 | 22.55 (0.45%) | 22.55 | 22.55 - 22.55 | 0.2465 times | Wed 23 September 2026 | 22.45 (1.22%) | 22.48 | 22.45 - 22.49 | 0.831 times | Tue 22 September 2026 | 22.18 (-0.4%) | 22.18 | 22.18 - 22.18 | 0.1385 times | Mon 21 September 2026 | 22.27 (-1.5%) | 22.31 | 22.27 - 22.42 | 2.0873 times | Fri 18 September 2026 | 22.61 (-0.31%) | 22.61 | 22.61 - 22.61 | 0.277 times | Thu 17 September 2026 | 22.68 (-0.87%) | 22.69 | 22.68 - 22.69 | 1.3573 times | Wed 16 September 2026 | 22.88 (1.42%) | 22.75 | 22.74 - 22.92 | 2.1219 times | Tue 15 September 2026 | 22.56 (1.48%) | 22.47 | 22.47 - 22.56 | 1.8006 times | Mon 14 September 2026 | 22.23 (-1.16%) | 22.35 | 22.23 - 22.35 | 1.0596 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.55 and 22.63
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.58 (-0.83%) | 22.52 | 22.52 - 22.60 | 0.1339 times | Fri 25 September 2026 | 22.77 (0.71%) | 22.31 | 22.18 - 22.77 | 0.582 times | Fri 18 September 2026 | 22.61 (0.53%) | 22.35 | 22.23 - 22.92 | 1.066 times | Fri 11 September 2026 | 22.49 (4.07%) | 22.11 | 22.10 - 22.58 | 0.4686 times | Fri 04 September 2026 | 21.61 (-1.05%) | 21.85 | 21.61 - 22.04 | 0.9439 times | Fri 28 August 2026 | 21.84 (1.11%) | 21.80 | 21.80 - 22.01 | 3.3473 times | Fri 21 August 2026 | 21.60 (-2.53%) | 22.09 | 21.60 - 22.09 | 0.933 times | Fri 14 August 2026 | 22.16 (3.84%) | 21.35 | 21.22 - 22.27 | 1.5844 times | Fri 07 August 2026 | 21.34 (0.42%) | 21.21 | 21.21 - 21.54 | 0.4231 times | Fri 31 July 2026 | 21.25 (-4.75%) | 21.81 | 21.10 - 21.81 | 0.5177 times | Fri 24 July 2026 | 22.31 (-2.41%) | 22.15 | 22.00 - 22.40 | 1.4005 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 22.1 and 23.41
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.58 (3.15%) | 21.76 | 21.61 - 22.92 | 0.0743 times | Mon 31 August 2026 | 21.89 (3.01%) | 21.21 | 21.21 - 22.27 | 0.1594 times | Fri 31 July 2026 | 21.25 (-12.8%) | 24.40 | 21.10 - 24.40 | 0.1081 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1479 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1313 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.2473 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 1.122 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.22 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.7821 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 4.0076 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.1713 times |
Yearly price and charts ShortFtse
Strong yearly Stock price targets for ShortFtse YXI are 20.78 and 26.6
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 22.12 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.58 (10.85%) | 19.85 | 18.98 - 24.80 | 0.3796 times | Wed 31 December 2025 | 20.37 (48.9%) | 13.85 | 9.43 - 20.95 | 1.028 times | Tue 31 December 2024 | 13.68 (-28.19%) | 19.54 | 11.70 - 21.88 | 1.1048 times | Fri 29 December 2023 | 19.05 (9.29%) | 16.21 | 14.70 - 20.25 | 1.3218 times | Fri 30 December 2022 | 17.43 (4.5%) | 16.72 | 15.26 - 24.79 | 3.0678 times | Fri 31 December 2021 | 16.68 (13.93%) | 14.49 | 12.31 - 17.29 | 0.7233 times | Thu 31 December 2020 | 14.64 (-17.98%) | 17.52 | 14.02 - 22.43 | 0.7106 times | Tue 31 December 2019 | 17.85 (-15.16%) | 21.56 | 17.66 - 21.63 | 0.8673 times | Mon 31 December 2018 | 21.04 (8.23%) | 18.63 | 16.42 - 22.09 | 0.5685 times | Wed 27 December 2017 | 19.44 (-27.68%) | 26.53 | 0.00 - 26.69 | 0.2283 times | Fri 30 December 2016 | 26.88 (0%) | 27.29 | 0.00 - 27.73 | 0.1715 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.56 | 22.46 |
| 12 day EMA | 22.48 | 22.46 | 22.4 |
| 20 day EMA | 22.37 | 22.35 | 22.31 |
| 35 day EMA | 22.26 | 22.24 | 22.21 |
| 50 day EMA | 22.13 | 22.11 | 22.08 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.44 | 22.41 |
| 12 day SMA | 22.52 | 22.52 | 22.49 |
| 20 day SMA | 22.33 | 22.29 | 22.25 |
| 35 day SMA | 22.12 | 22.09 | 22.05 |
| 50 day SMA | 22.01 | 22.02 | 22.01 |
| 100 day SMA | 22.27 | 22.26 | 22.25 |
| 150 day SMA | 21.99 | 21.98 | 21.96 |
| 200 day SMA | 21.5 | 21.49 | 21.47 |
Videos related to: ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
