Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.59 and 50.02
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.11 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (0.57%) | 49.44 | 49.44 - 49.87 | 1.1727 times | Wed 04 February 2026 | 49.46 (1.75%) | 48.95 | 48.95 - 49.73 | 1.4219 times | Tue 03 February 2026 | 48.61 (0.04%) | 48.58 | 48.40 - 48.98 | 0.8772 times | Mon 02 February 2026 | 48.59 (0.7%) | 48.26 | 48.26 - 48.71 | 1.0186 times | Fri 30 January 2026 | 48.25 (0.27%) | 48.06 | 47.78 - 48.28 | 0.9289 times | Thu 29 January 2026 | 48.12 (0.86%) | 47.88 | 47.82 - 48.26 | 1.0392 times | Wed 28 January 2026 | 47.71 (-0.29%) | 48.14 | 47.67 - 48.14 | 0.9115 times | Tue 27 January 2026 | 47.85 (-0.48%) | 47.92 | 47.77 - 48.05 | 0.8669 times | Mon 26 January 2026 | 48.08 (0.67%) | 47.75 | 47.74 - 48.12 | 0.7459 times | Fri 23 January 2026 | 47.76 (-1.42%) | 48.20 | 47.73 - 48.20 | 1.0172 times | Thu 22 January 2026 | 48.45 (-0.12%) | 48.68 | 48.45 - 48.85 | 0.5223 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49 and 50.61
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (3.09%) | 48.26 | 48.26 - 49.87 | 0.8097 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.8101 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5852 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.1421 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.3414 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.5622 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.5952 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.2705 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.564 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.3195 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.1578 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49 and 50.61
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (3.09%) | 48.26 | 48.26 - 49.87 | 0.1206 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.6045 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7642 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6765 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0724 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9427 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1501 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.8286 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4714 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.369 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.7999 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 47.96 and 51.65
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.596666666667 |
| Yearly Target 4 | 51.01 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.74 (7.27%) | 46.59 | 46.18 - 49.87 | 0.0059 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1304 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1927 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4925 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7491 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.3169 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6802 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6706 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0973 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6645 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3104 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.57
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.15 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.34 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.73 | 48.36 |
| 12 day EMA | 48.55 | 48.33 | 48.12 |
| 20 day EMA | 48.2 | 48.04 | 47.89 |
| 35 day EMA | 47.77 | 47.65 | 47.54 |
| 50 day EMA | 47.34 | 47.24 | 47.15 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.61 | 48.26 |
| 12 day SMA | 48.43 | 48.26 | 48.18 |
| 20 day SMA | 48.15 | 48 | 47.87 |
| 35 day SMA | 47.65 | 47.59 | 47.53 |
| 50 day SMA | 47.34 | 47.27 | 47.18 |
| 100 day SMA | 46.63 | 46.61 | 46.59 |
| 150 day SMA | 46.57 | 46.55 | 46.52 |
| 200 day SMA | 46.26 | 46.23 | 46.19 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
