Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 49.65 and 49.91
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.693333333333 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 49.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.78 (-0.18%) | 49.57 | 49.52 - 49.78 | 0.4428 times | Wed 18 February 2026 | 49.87 (-0.46%) | 50.00 | 49.67 - 50.05 | 0.9699 times | Tue 17 February 2026 | 50.10 (0.34%) | 50.03 | 49.97 - 50.25 | 1.5214 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.6966 times | Fri 13 February 2026 | 49.93 (0.93%) | 49.81 | 49.64 - 50.07 | 0.6958 times | Thu 12 February 2026 | 49.47 (-0.7%) | 50.14 | 49.35 - 50.14 | 1.0159 times | Wed 11 February 2026 | 49.82 (-0.32%) | 49.92 | 49.76 - 50.15 | 0.6179 times | Tue 10 February 2026 | 49.98 (0.81%) | 49.65 | 49.65 - 50.04 | 0.5076 times | Mon 09 February 2026 | 49.58 (-1.12%) | 49.59 | 49.55 - 49.75 | 2.3615 times | Fri 06 February 2026 | 50.14 (0.8%) | 50.06 | 49.91 - 50.30 | 1.1705 times | Thu 05 February 2026 | 49.74 (0.57%) | 49.44 | 49.44 - 49.87 | 0.927 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.29 and 50.02
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.78 (-0.3%) | 50.03 | 49.52 - 50.25 | 0.8236 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1955 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.4593 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 1.3249 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.9968 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.72 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.4053 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.6505 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.6917 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.7324 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.5633 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49.02 and 51.06
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.78 (3.17%) | 48.26 | 48.26 - 50.30 | 0.4452 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.5847 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7391 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6543 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0372 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.9118 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1123 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.7685 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4231 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.324 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.7079 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 47.98 and 52.1
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.78 (7.35%) | 46.59 | 46.18 - 50.30 | 0.0087 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1303 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1926 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4924 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7489 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.3165 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6791 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6701 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.097 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6643 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3104 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.79
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and PowersharesS XSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.04 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.89 | 49.9 |
| 12 day EMA | 49.61 | 49.58 | 49.53 |
| 20 day EMA | 49.26 | 49.2 | 49.13 |
| 35 day EMA | 48.67 | 48.6 | 48.52 |
| 50 day EMA | 48.09 | 48.02 | 47.94 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.86 | 49.85 |
| 12 day SMA | 49.82 | 49.72 | 49.61 |
| 20 day SMA | 49.14 | 49.07 | 49 |
| 35 day SMA | 48.42 | 48.34 | 48.25 |
| 50 day SMA | 48.04 | 47.96 | 47.88 |
| 100 day SMA | 46.94 | 46.9 | 46.86 |
| 150 day SMA | 46.81 | 46.78 | 46.75 |
| 200 day SMA | 46.54 | 46.51 | 46.49 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
