Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.28 and 47.59
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.37 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 47.68 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (0.04%) | 47.25 | 47.25 - 47.56 | 0.9592 times | Thu 11 December 2025 | 47.28 (0.68%) | 46.87 | 46.87 - 47.51 | 1.493 times | Wed 10 December 2025 | 46.96 (1.69%) | 46.26 | 46.26 - 47.21 | 0.5338 times | Tue 09 December 2025 | 46.18 (0.68%) | 46.13 | 46.13 - 46.44 | 0.9391 times | Mon 08 December 2025 | 45.87 (-0.46%) | 46.10 | 45.87 - 46.15 | 1.499 times | Fri 05 December 2025 | 46.08 (-0.41%) | 46.25 | 46.08 - 46.33 | 0.7103 times | Thu 04 December 2025 | 46.27 (-0.73%) | 46.48 | 46.27 - 46.64 | 0.654 times | Wed 03 December 2025 | 46.61 (0.3%) | 46.53 | 46.53 - 46.76 | 1.0926 times | Tue 02 December 2025 | 46.47 (-0.11%) | 46.65 | 46.36 - 46.65 | 0.9957 times | Mon 01 December 2025 | 46.52 (-0.13%) | 46.39 | 46.39 - 46.69 | 1.1235 times | Fri 28 November 2025 | 46.58 (-0.91%) | 46.76 | 46.50 - 46.76 | 2.0518 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.59 and 48.28
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.1038 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 0.9312 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 0.8171 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 0.8249 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.7515 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 0.8122 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 0.939 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 1.9269 times | Fri 17 October 2025 | 45.56 (1.47%) | 45.24 | 44.90 - 46.11 | 1.0745 times | Fri 10 October 2025 | 44.90 (-2.98%) | 46.51 | 44.90 - 46.51 | 0.819 times | Fri 03 October 2025 | 46.28 (-0.15%) | 46.23 | 45.86 - 46.66 | 0.7246 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.59 and 48.28
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.91 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (1.55%) | 46.39 | 45.87 - 47.56 | 0.3318 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5227 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8286 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7284 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.8887 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4129 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1369 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0578 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.1634 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9288 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9136 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 40.42 and 47.82
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (0.17%) | 47.58 | 40.94 - 48.34 | 0.1239 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.187 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4781 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7272 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.2783 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.5723 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6217 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0651 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.645 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3013 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.71 | 46.43 |
| 12 day EMA | 46.57 | 46.44 | 46.29 |
| 20 day EMA | 46.36 | 46.26 | 46.15 |
| 35 day EMA | 46.17 | 46.1 | 46.03 |
| 50 day EMA | 45.99 | 45.94 | 45.89 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.47 | 46.27 |
| 12 day SMA | 46.59 | 46.55 | 46.43 |
| 20 day SMA | 46.2 | 46.12 | 46.06 |
| 35 day SMA | 45.95 | 45.92 | 45.88 |
| 50 day SMA | 45.89 | 45.87 | 45.85 |
| 100 day SMA | 46.23 | 46.22 | 46.2 |
| 150 day SMA | 46.09 | 46.08 | 46.06 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
