Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 46.09 and 46.46
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.393333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.76 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.73%) | 46.48 | 46.27 - 46.64 | 0.682 times | Wed 03 December 2025 | 46.61 (0.3%) | 46.53 | 46.53 - 46.76 | 1.1393 times | Tue 02 December 2025 | 46.47 (-0.11%) | 46.65 | 46.36 - 46.65 | 1.0383 times | Mon 01 December 2025 | 46.52 (-0.13%) | 46.39 | 46.39 - 46.69 | 1.1715 times | Fri 28 November 2025 | 46.58 (-0.91%) | 46.76 | 46.50 - 46.76 | 2.1395 times | Wed 26 November 2025 | 47.01 (0.6%) | 46.71 | 46.71 - 47.17 | 0.2313 times | Tue 25 November 2025 | 46.73 (1.79%) | 45.84 | 45.84 - 46.94 | 1.1082 times | Mon 24 November 2025 | 45.91 (-0.09%) | 45.93 | 45.78 - 45.93 | 0.708 times | Fri 21 November 2025 | 45.95 (1.86%) | 45.26 | 45.26 - 46.17 | 0.5295 times | Thu 20 November 2025 | 45.11 (0.11%) | 45.39 | 45.06 - 45.53 | 1.2524 times | Wed 19 November 2025 | 45.06 (-0.49%) | 45.37 | 44.93 - 45.37 | 0.5305 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.03 and 46.52
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.67%) | 46.39 | 46.27 - 46.76 | 0.8302 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 0.8622 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 0.8705 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 0.793 times | Fri 07 November 2025 | 45.59 (1.56%) | 44.79 | 44.79 - 45.64 | 0.8571 times | Fri 31 October 2025 | 44.89 (-3.11%) | 46.23 | 44.56 - 46.24 | 0.9909 times | Fri 24 October 2025 | 46.33 (1.69%) | 45.84 | 45.67 - 46.35 | 2.0334 times | Fri 17 October 2025 | 45.56 (1.47%) | 45.24 | 44.90 - 46.11 | 1.1339 times | Fri 10 October 2025 | 44.90 (-2.98%) | 46.51 | 44.90 - 46.51 | 0.8642 times | Fri 03 October 2025 | 46.28 (-0.15%) | 46.23 | 45.86 - 46.66 | 0.7646 times | Fri 26 September 2025 | 46.35 (-1.34%) | 46.61 | 45.96 - 46.91 | 1.3075 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.03 and 46.52
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-0.67%) | 46.39 | 46.27 - 46.76 | 0.1309 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5336 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8458 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7436 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.9071 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4422 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1605 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0797 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.2084 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9481 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.9326 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 39.91 and 47.31
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 45.183333333333 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.27 (-2.01%) | 47.58 | 40.94 - 48.34 | 0.1218 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1871 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4782 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7273 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.2786 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.5731 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.622 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0653 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6451 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and PowersharesS XSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.85 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.51 | 46.46 |
| 12 day EMA | 46.24 | 46.24 | 46.17 |
| 20 day EMA | 46.09 | 46.07 | 46.01 |
| 35 day EMA | 46.02 | 46.01 | 45.97 |
| 50 day EMA | 46 | 45.99 | 45.96 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.64 | 46.66 |
| 12 day SMA | 46.13 | 46.02 | 45.95 |
| 20 day SMA | 45.95 | 45.92 | 45.85 |
| 35 day SMA | 45.81 | 45.8 | 45.76 |
| 50 day SMA | 45.85 | 45.85 | 45.85 |
| 100 day SMA | 46.19 | 46.19 | 46.19 |
| 150 day SMA | 46.02 | 46.01 | 46 |
| 200 day SMA | 45.86 | 45.86 | 45.87 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
