Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 52.63 and 52.92
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.14 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (0.25%) | 53.01 | 52.72 - 53.01 | 0.1908 times | Thu 03 September 2026 | 52.70 (0.61%) | 52.84 | 52.63 - 52.84 | 0.1919 times | Wed 02 September 2026 | 52.38 (1.1%) | 52.10 | 52.10 - 52.60 | 0.203 times | Tue 01 September 2026 | 51.81 (-0.88%) | 52.00 | 51.76 - 52.23 | 0.561 times | Mon 31 August 2026 | 52.27 (-0.93%) | 52.58 | 52.27 - 52.58 | 0.251 times | Fri 28 August 2026 | 52.76 (-0.04%) | 53.00 | 52.70 - 53.00 | 0.2904 times | Thu 27 August 2026 | 52.78 (-0.57%) | 52.69 | 52.63 - 52.85 | 7.6525 times | Wed 26 August 2026 | 53.08 (-0.02%) | 53.05 | 53.02 - 53.10 | 0.2461 times | Tue 25 August 2026 | 53.09 (-0.09%) | 53.14 | 52.97 - 53.15 | 0.2018 times | Mon 24 August 2026 | 53.14 (0.34%) | 53.05 | 53.05 - 53.40 | 0.2116 times | Fri 21 August 2026 | 52.96 (-0.28%) | 53.08 | 52.89 - 53.14 | 0.1772 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 52.3 and 53.55
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (0.13%) | 52.58 | 51.76 - 53.01 | 0.6148 times | Fri 28 August 2026 | 52.76 (-0.38%) | 53.05 | 52.63 - 53.40 | 3.7835 times | Fri 21 August 2026 | 52.96 (-1.71%) | 53.84 | 52.89 - 53.84 | 0.3713 times | Fri 14 August 2026 | 53.88 (0.43%) | 53.33 | 52.93 - 54.09 | 0.5296 times | Fri 07 August 2026 | 53.65 (-0.02%) | 54.14 | 53.56 - 54.41 | 0.2973 times | Fri 31 July 2026 | 53.66 (-0.15%) | 53.99 | 53.38 - 54.55 | 2.4059 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 0.6833 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.4176 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 0.5004 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.3963 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 0.6801 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 52.3 and 53.55
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (1.07%) | 52.00 | 51.76 - 53.01 | 0.1278 times | Mon 31 August 2026 | 52.27 (-2.59%) | 54.14 | 52.27 - 54.41 | 1.2899 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.25 | 51.93 - 54.55 | 1.0675 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.6362 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4938 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.8501 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 1.0229 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.4166 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.9254 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.1698 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 1.0356 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 49.51 and 57.88
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 51.186666666667 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.83 (13.93%) | 46.59 | 46.18 - 54.55 | 0.0474 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1276 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1904 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4845 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7305 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.2698 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6995 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6794 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.103 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.668 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3121 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.18 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.5 | 52.4 |
| 12 day EMA | 52.75 | 52.73 | 52.74 |
| 20 day EMA | 52.91 | 52.92 | 52.94 |
| 35 day EMA | 52.94 | 52.95 | 52.97 |
| 50 day EMA | 52.95 | 52.96 | 52.97 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.38 | 52.4 |
| 12 day SMA | 52.74 | 52.77 | 52.83 |
| 20 day SMA | 53.03 | 53.07 | 53.12 |
| 35 day SMA | 53.33 | 53.36 | 53.41 |
| 50 day SMA | 53.18 | 53.16 | 53.15 |
| 100 day SMA | 51.59 | 51.56 | 51.52 |
| 150 day SMA | 50.6 | 50.57 | 50.54 |
| 200 day SMA | 49.7 | 49.66 | 49.63 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
