Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.97 and 48.41
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.066666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.51 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.12 (0.86%) | 47.88 | 47.82 - 48.26 | 1.1645 times | Wed 28 January 2026 | 47.71 (-0.29%) | 48.14 | 47.67 - 48.14 | 1.0213 times | Tue 27 January 2026 | 47.85 (-0.48%) | 47.92 | 47.77 - 48.05 | 0.9714 times | Mon 26 January 2026 | 48.08 (0.67%) | 47.75 | 47.74 - 48.12 | 0.8358 times | Fri 23 January 2026 | 47.76 (-1.42%) | 48.20 | 47.73 - 48.20 | 1.1398 times | Thu 22 January 2026 | 48.45 (-0.12%) | 48.68 | 48.45 - 48.85 | 0.5852 times | Wed 21 January 2026 | 48.51 (1.59%) | 48.04 | 48.04 - 48.59 | 0.8015 times | Tue 20 January 2026 | 47.75 (-1.38%) | 47.88 | 47.75 - 47.98 | 1.1098 times | Fri 16 January 2026 | 48.42 (0.27%) | 48.20 | 48.06 - 48.44 | 1.1737 times | Thu 15 January 2026 | 48.29 (1.39%) | 47.77 | 47.77 - 48.34 | 1.1969 times | Wed 14 January 2026 | 47.63 (0.74%) | 47.16 | 47.16 - 47.78 | 2.6287 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 47.9 and 48.49
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.12 (0.75%) | 47.75 | 47.67 - 48.26 | 0.6312 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5748 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.1219 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.3176 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.5522 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.5847 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.248 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.5363 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.2961 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.1373 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 1.1482 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 47.15 and 49.82
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.12 (3.77%) | 46.59 | 46.18 - 48.85 | 0.458 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.6039 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5346 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.8475 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.745 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.9089 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.445 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1628 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0818 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.2126 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9499 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 47.15 and 49.82
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 47.716666666667 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.12 (3.77%) | 46.59 | 46.18 - 48.85 | 0.0047 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1304 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1927 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4926 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7492 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.3171 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6806 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.6708 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0974 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6645 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3105 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowersharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.9 | 48 |
| 12 day EMA | 47.87 | 47.83 | 47.85 |
| 20 day EMA | 47.69 | 47.65 | 47.64 |
| 35 day EMA | 47.34 | 47.29 | 47.26 |
| 50 day EMA | 46.99 | 46.94 | 46.91 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.97 | 48.13 |
| 12 day SMA | 47.99 | 47.94 | 47.92 |
| 20 day SMA | 47.58 | 47.52 | 47.47 |
| 35 day SMA | 47.39 | 47.32 | 47.28 |
| 50 day SMA | 46.98 | 46.93 | 46.89 |
| 100 day SMA | 46.56 | 46.56 | 46.56 |
| 150 day SMA | 46.46 | 46.45 | 46.43 |
| 200 day SMA | 46.12 | 46.1 | 46.07 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
