Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSLV
- XSLV Experts view
- Tomorrow's Movement XSLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 47.64 and 47.87
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.826666666667 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.06 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.75 (-1.38%) | 47.88 | 47.75 - 47.98 | 0.7375 times | Fri 16 January 2026 | 48.42 (0.27%) | 48.20 | 48.06 - 48.44 | 0.78 times | Thu 15 January 2026 | 48.29 (1.39%) | 47.77 | 47.77 - 48.34 | 0.7954 times | Wed 14 January 2026 | 47.63 (0.74%) | 47.16 | 47.16 - 47.78 | 1.7469 times | Tue 13 January 2026 | 47.28 (-0.59%) | 47.58 | 47.24 - 47.64 | 0.8284 times | Mon 12 January 2026 | 47.56 (0.25%) | 47.38 | 47.38 - 47.68 | 0.5657 times | Fri 09 January 2026 | 47.44 (0.02%) | 47.64 | 47.41 - 47.78 | 2.1449 times | Thu 08 January 2026 | 47.43 (1.45%) | 46.73 | 46.73 - 47.68 | 0.6934 times | Wed 07 January 2026 | 46.75 (-0.26%) | 47.06 | 46.63 - 47.08 | 1.1024 times | Tue 06 January 2026 | 46.87 (0%) | 46.70 | 46.47 - 46.97 | 0.6053 times | Mon 05 January 2026 | 46.87 (0.86%) | 46.49 | 46.47 - 46.99 | 0.9931 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 47.64 and 47.87
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.75 (-1.38%) | 47.88 | 47.75 - 47.98 | 0.1734 times | Fri 16 January 2026 | 48.42 (2.07%) | 47.38 | 47.16 - 48.44 | 1.1089 times | Fri 09 January 2026 | 47.44 (2.09%) | 46.49 | 46.47 - 47.78 | 1.3023 times | Fri 02 January 2026 | 46.47 (-1.17%) | 46.90 | 46.18 - 46.98 | 0.5458 times | Fri 26 December 2025 | 47.02 (-0.32%) | 46.95 | 46.76 - 47.20 | 0.5779 times | Fri 19 December 2025 | 47.17 (-0.27%) | 47.63 | 47.17 - 48.00 | 1.2335 times | Fri 12 December 2025 | 47.30 (2.65%) | 46.10 | 45.87 - 47.56 | 1.5184 times | Fri 05 December 2025 | 46.08 (-1.07%) | 46.39 | 46.08 - 46.76 | 1.2811 times | Fri 28 November 2025 | 46.58 (1.37%) | 45.93 | 45.78 - 47.17 | 1.1241 times | Fri 21 November 2025 | 45.95 (0.39%) | 45.65 | 44.81 - 46.17 | 1.1348 times | Fri 14 November 2025 | 45.77 (0.39%) | 45.65 | 45.32 - 46.32 | 1.0338 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 46.97 and 49.23
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.75 (2.98%) | 46.59 | 46.18 - 48.44 | 0.3387 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.6114 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.5413 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 0.858 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.7543 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 0.9202 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.4631 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.1773 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.0953 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 2.2403 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.9618 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XSLV are 46.97 and 49.23
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 46.47 |
| Yearly Target 3 | 47.456666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.75 (2.98%) | 46.59 | 46.18 - 48.44 | 0.0035 times | Wed 31 December 2025 | 46.37 (-1.8%) | 47.58 | 40.94 - 48.34 | 0.1304 times | Tue 31 December 2024 | 47.22 (6.95%) | 43.88 | 41.40 - 51.77 | 0.1927 times | Fri 29 December 2023 | 44.15 (-1.12%) | 45.06 | 37.69 - 48.23 | 0.4926 times | Fri 30 December 2022 | 44.65 (-14.28%) | 52.21 | 40.55 - 52.89 | 0.7493 times | Fri 31 December 2021 | 52.09 (27.86%) | 40.84 | 40.00 - 52.49 | 1.3172 times | Thu 31 December 2020 | 40.74 (-19.93%) | 51.12 | 27.41 - 51.59 | 3.6811 times | Tue 31 December 2019 | 50.88 (19.32%) | 42.20 | 42.00 - 51.65 | 1.671 times | Mon 31 December 2018 | 42.64 (-7.85%) | 46.46 | 40.62 - 51.25 | 1.0975 times | Wed 27 December 2017 | 46.27 (6.56%) | 42.53 | 41.89 - 48.33 | 0.6646 times | Fri 30 December 2016 | 43.42 (0%) | 38.97 | 36.89 - 44.19 | 0.3105 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.79
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.52 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.94 | 47.7 |
| 12 day EMA | 47.56 | 47.53 | 47.37 |
| 20 day EMA | 47.34 | 47.3 | 47.18 |
| 35 day EMA | 46.96 | 46.91 | 46.82 |
| 50 day EMA | 46.65 | 46.61 | 46.54 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.84 | 47.64 |
| 12 day SMA | 47.4 | 47.28 | 47.16 |
| 20 day SMA | 47.2 | 47.19 | 47.16 |
| 35 day SMA | 47.04 | 47.02 | 46.97 |
| 50 day SMA | 46.66 | 46.62 | 46.55 |
| 100 day SMA | 46.53 | 46.52 | 46.51 |
| 150 day SMA | 46.34 | 46.33 | 46.31 |
| 200 day SMA | 45.95 | 45.94 | 45.93 |
Videos related to: PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
