Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.51 and 69.56
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.72 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 69.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.91 (2.09%) | 68.10 | 68.10 - 69.15 | 1.1737 times | Tue 03 February 2026 | 67.50 (0.94%) | 66.84 | 66.60 - 67.78 | 1.1638 times | Mon 02 February 2026 | 66.87 (0.92%) | 66.15 | 66.15 - 67.03 | 0.875 times | Fri 30 January 2026 | 66.26 (-0.29%) | 66.18 | 65.65 - 66.36 | 1.0667 times | Thu 29 January 2026 | 66.45 (0.82%) | 66.30 | 65.95 - 66.49 | 0.7805 times | Wed 28 January 2026 | 65.91 (-0.39%) | 66.26 | 65.76 - 66.27 | 0.6664 times | Tue 27 January 2026 | 66.17 (0.18%) | 66.45 | 65.92 - 66.45 | 0.6172 times | Mon 26 January 2026 | 66.05 (0.43%) | 65.81 | 65.55 - 66.30 | 1.6411 times | Fri 23 January 2026 | 65.77 (-1.51%) | 66.81 | 65.46 - 66.81 | 0.8494 times | Thu 22 January 2026 | 66.78 (-0.33%) | 67.26 | 66.63 - 67.39 | 1.1661 times | Wed 21 January 2026 | 67.00 (2.37%) | 65.95 | 65.95 - 67.13 | 1.3473 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 67.53 and 70.53
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.91 (4%) | 66.15 | 66.15 - 69.15 | 0.717 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 1.065 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 1.0623 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.5251 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.7268 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.8129 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.5118 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.8242 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 0.8953 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 0.8597 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.4484 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.53 and 70.53
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.91 (4%) | 66.15 | 66.15 - 69.15 | 0.2532 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.9941 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.2843 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.7277 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.7388 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.9446 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.9393 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.7759 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.6253 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.7167 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.2316 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 66.46 and 71.6
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 67.356666666667 |
| Yearly Target 4 | 70.7 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.91 (7.4%) | 64.44 | 64.01 - 69.15 | 0.1529 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.8166 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8119 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.9187 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 2.0235 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.5972 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4898 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1893 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S XMVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 110 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.08 |
| 100 day DMA | 62.87 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 66.79 | 66.44 |
| 12 day EMA | 66.81 | 66.43 | 66.24 |
| 20 day EMA | 66.39 | 66.12 | 65.97 |
| 35 day EMA | 65.58 | 65.38 | 65.26 |
| 50 day EMA | 64.85 | 64.68 | 64.56 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 66.6 | 66.33 |
| 12 day SMA | 66.59 | 66.37 | 66.29 |
| 20 day SMA | 66.38 | 66.24 | 66.15 |
| 35 day SMA | 65.92 | 65.83 | 65.78 |
| 50 day SMA | 65.08 | 64.89 | 64.73 |
| 100 day SMA | 62.87 | 62.81 | 62.76 |
| 150 day SMA | 61.29 | 61.2 | 61.12 |
| 200 day SMA | 59.35 | 59.25 | 59.16 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
