InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 64.73 and 65.2
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 64.88 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.35 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.75 (0.64%) | 64.71 | 64.71 - 65.18 | 0.3562 times | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.5208 times | Fri 13 March 2026 | 64.15 (-0.12%) | 64.72 | 64.15 - 64.72 | 0.2373 times | Thu 12 March 2026 | 64.23 (-0.5%) | 64.07 | 63.99 - 64.68 | 0.4906 times | Wed 11 March 2026 | 64.55 (-0.52%) | 64.73 | 64.24 - 64.91 | 0.3828 times | Tue 10 March 2026 | 64.89 (-0.43%) | 65.17 | 64.70 - 65.69 | 0.473 times | Mon 09 March 2026 | 65.17 (-0.58%) | 64.89 | 63.69 - 65.49 | 0.8112 times | Fri 06 March 2026 | 65.55 (-1.94%) | 65.57 | 64.74 - 65.57 | 2.7378 times | Thu 05 March 2026 | 66.85 (-0.77%) | 66.87 | 66.38 - 67.35 | 2.6745 times | Wed 04 March 2026 | 67.37 (0.82%) | 67.12 | 66.50 - 67.70 | 1.3158 times | Tue 03 March 2026 | 66.82 (-1.12%) | 66.44 | 65.54 - 67.14 | 2.7374 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 64.13 and 64.97
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.756666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.75 (0.94%) | 64.77 | 64.34 - 65.18 | 0.1778 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.4854 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.1105 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.4413 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.617 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.336 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2386 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.1442 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7255 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.7237 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.0389 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 62.19 and 66.26
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.75 (-3.63%) | 66.83 | 63.69 - 67.76 | 1.068 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.2246 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4812 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.954 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5406 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2916 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.7017 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6977 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5763 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4644 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.5324 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 64.22 and 70.66
| Yearly Target 1 | 59.75 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 66.19 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.75 (0.92%) | 64.44 | 63.69 - 70.13 | 0.4224 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7886 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.784 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8872 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.9541 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.508 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.473 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1828 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.33 |
| 50 day DMA | 66.97 |
| 100 day DMA | 64.69 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.58 | 64.7 |
| 12 day EMA | 65.41 | 65.53 | 65.75 |
| 20 day EMA | 66.05 | 66.19 | 66.38 |
| 35 day EMA | 66.35 | 66.44 | 66.56 |
| 50 day EMA | 66.54 | 66.61 | 66.7 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.43 | 64.6 |
| 12 day SMA | 65.52 | 65.72 | 66.07 |
| 20 day SMA | 66.63 | 66.86 | 67.1 |
| 35 day SMA | 67.33 | 67.37 | 67.42 |
| 50 day SMA | 66.97 | 66.98 | 66.99 |
| 100 day SMA | 64.69 | 64.64 | 64.6 |
| 150 day SMA | 63.34 | 63.29 | 63.23 |
| 200 day SMA | 61.47 | 61.42 | 61.37 |


