ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMVM Historical charts - Invesco S&P Midcap Value Momentum ETF

Historical charts for Stock XMVM - Share Invesco S&P Midcap Value Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 65.52
  • 20Day Average: 66.63
  • 50Day Average: 66.97
  • 100Day Average: 64.69
  • 150Day Average: 63.34

XMVM Indicators & signals

Indicator MACD (12,26,9)

65.41, 66.3, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 14.95, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMVM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 64.75 64.71 to 65.18 0.64% 0.29 times
16 Mon Mar 2026 64.34 64.34 to 65.04 0.3% 0.42 times
13 Fri Mar 2026 64.15 64.15 to 64.72 -0.12% 0.19 times
12 Thu Mar 2026 64.23 63.99 to 64.68 -0.5% 0.4 times
11 Wed Mar 2026 64.55 64.24 to 64.91 -0.52% 0.31 times
10 Tue Mar 2026 64.89 64.70 to 65.69 -0.43% 0.38 times
09 Mon Mar 2026 65.17 63.69 to 65.49 -0.58% 0.66 times
06 Fri Mar 2026 65.55 64.74 to 65.57 -1.94% 2.21 times
05 Thu Mar 2026 66.85 66.38 to 67.35 -0.77% 2.16 times
04 Wed Mar 2026 67.37 66.50 to 67.70 0.82% 1.06 times
03 Tue Mar 2026 66.82 65.54 to 67.14 -1.12% 2.21 times
02 Mon Mar 2026 67.58 66.44 to 67.76 0.58% 0.76 times

Technical analysis forecast for XMVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMVM XMVM at this time. Stock is falling and might fall more.

It appears as if XMVM XMVM gave a large move recently.

Stock of XMVM (XMVM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XMVM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 66.05. However, stock will show a bearish move below 64.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

 

Back to top