ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMVM Historical charts - Invesco S&P Midcap Value Momentum ETF

Historical charts for Stock XMVM - Share Invesco S&P Midcap Value Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 67.44
  • 12Day Average: 66.15
  • 20Day Average: 65.5
  • 50Day Average: 66.78
  • 100Day Average: 65.68
  • 150Day Average: 64.07

XMVM Indicators & signals

Indicator MACD (12,26,9)

66.52, 66.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.77, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMVM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 67.49 66.99 to 67.70 0.18% 0.3 times
13 Mon Apr 2026 67.37 66.70 to 67.63 0.09% 1.04 times
10 Fri Apr 2026 67.31 67.18 to 67.89 -0.47% 0.64 times
09 Thu Apr 2026 67.63 67.26 to 67.98 0.31% 1.18 times
08 Wed Apr 2026 67.42 67.17 to 67.64 1.81% 0.72 times
07 Tue Apr 2026 66.22 65.88 to 66.43 0.35% 0.84 times
06 Mon Apr 2026 65.99 65.19 to 66.12 0.99% 0.4 times
02 Thu Apr 2026 65.34 64.67 to 65.68 -0.21% 0.84 times
01 Wed Apr 2026 65.48 65.41 to 65.70 0.55% 0.47 times
31 Tue Mar 2026 65.12 64.45 to 65.41 1.48% 3.41 times
30 Mon Mar 2026 64.17 63.92 to 64.78 -0.05% 0.46 times
27 Fri Mar 2026 64.20 64.02 to 64.99 -1.56% 1.05 times

Technical analysis forecast of XMVM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XMVM XMVM at this time. Stock is rising and might rise more.

It appears as if XMVM XMVM gave a large move recently.

Stock of XMVM (XMVM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XMVM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 66.2. However, stock will show a bullish move above 67.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

 

Back to top