ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMVM Historical charts - Invesco S&P Midcap Value Momentum ETF

Historical charts for Stock XMVM - Share Invesco S&P Midcap Value Momentum ETF trades in AMEX

Moving Averages for

  • 5Day Average: 68.55
  • 12Day Average: 68.85
  • 20Day Average: 68.33
  • 50Day Average: 66.75
  • 100Day Average: 63.87
  • 150Day Average: 62.38

XMVM Indicators & signals

Indicator MACD (12,26,9)

68.51, 67.89, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.2, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMVM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 68.04 67.51 to 68.06 0.41% 0.86 times
23 Mon Feb 2026 67.76 67.20 to 69.06 -1.88% 1.89 times
20 Fri Feb 2026 69.06 68.29 to 69.26 0.48% 0.56 times
19 Thu Feb 2026 68.73 68.29 to 69.16 -0.62% 0.51 times
18 Wed Feb 2026 69.16 68.70 to 69.56 -0.12% 0.46 times
17 Tue Feb 2026 69.24 68.76 to 69.49 0.16% 1.02 times
13 Fri Feb 2026 69.13 68.06 to 69.38 0% 1.39 times
13 Fri Feb 2026 69.13 68.06 to 69.38 0.66% 1.39 times
12 Thu Feb 2026 68.68 68.00 to 69.89 -0.74% 1.87 times
11 Wed Feb 2026 69.19 68.99 to 69.68 0.33% 0.53 times
10 Tue Feb 2026 68.96 68.68 to 69.27 -0.19% 0.39 times
09 Mon Feb 2026 69.09 69.09 to 69.80 -1.19% 0.95 times

Technical analysis forecast for XMVM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMVM XMVM at this time. Stock is falling and might fall more.

It appears as if XMVM XMVM gave a large move recently.

Stock of XMVM (XMVM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XMVM is bearish for shortterm, and stock might move down till 67.1 or till 65.7. Use a stoploss of 68.19 and if the stock hits stoploss, then it can shoot up till 69.31

Tomorrow's movement Prediction of XMVM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XMVM Historical charts - Share Invesco S&P Midcap Value Momentum ETF

 

Back to top