InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 70.26 and 70.99
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 70.866666666667 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 71.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-1.2%) | 71.35 | 70.62 - 71.35 | 0.6329 times | Fri 25 September 2026 | 71.49 (0.87%) | 71.04 | 70.79 - 71.54 | 1.2592 times | Thu 24 September 2026 | 70.87 (-0.81%) | 71.29 | 70.73 - 71.29 | 0.6225 times | Wed 23 September 2026 | 71.45 (-0.61%) | 71.76 | 71.29 - 72.03 | 2.0653 times | Tue 22 September 2026 | 71.89 (-0.26%) | 72.30 | 71.79 - 72.30 | 0.8968 times | Mon 21 September 2026 | 72.08 (-1.21%) | 72.75 | 72.03 - 72.77 | 0.3427 times | Fri 18 September 2026 | 72.96 (-0.53%) | 73.19 | 72.57 - 73.19 | 0.4279 times | Thu 17 September 2026 | 73.35 (0.15%) | 73.83 | 73.35 - 73.88 | 0.4723 times | Wed 16 September 2026 | 73.24 (-1.25%) | 73.98 | 72.43 - 74.18 | 2.974 times | Tue 15 September 2026 | 74.17 (0.2%) | 74.02 | 74.02 - 74.38 | 0.3065 times | Mon 14 September 2026 | 74.02 (-0.71%) | 74.55 | 73.98 - 74.86 | 0.4414 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 70.26 and 70.99
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-1.2%) | 71.35 | 70.62 - 71.35 | 0.176 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.442 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.2851 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 1.0651 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 1.0357 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.944 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.648 times | Fri 14 August 2026 | 75.77 (1.66%) | 74.26 | 74.18 - 75.95 | 0.9837 times | Fri 07 August 2026 | 74.53 (0.01%) | 74.50 | 73.77 - 75.92 | 1.1694 times | Fri 31 July 2026 | 74.52 (0.47%) | 74.36 | 74.16 - 75.45 | 1.2512 times | Fri 24 July 2026 | 74.17 (0.71%) | 73.43 | 72.81 - 74.71 | 0.5633 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.93 and 73.32
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (-5.05%) | 74.43 | 70.62 - 76.01 | 1.0243 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.93 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.8554 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.9406 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7103 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.5688 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.2991 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.698 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2003 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.7731 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4381 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 66.96 and 79.68
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 69.976666666667 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 82.7 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.63 (10.08%) | 64.44 | 63.29 - 76.01 | 0.9927 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7614 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7649 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8611 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.7526 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.221 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4661 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1801 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.07 |
| 50 day DMA | 74.16 |
| 100 day DMA | 72.13 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.69 | 71.79 |
| 12 day EMA | 72.28 | 72.58 | 72.78 |
| 20 day EMA | 72.92 | 73.16 | 73.34 |
| 35 day EMA | 73.44 | 73.61 | 73.73 |
| 50 day EMA | 73.76 | 73.89 | 73.99 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.56 | 71.85 |
| 12 day SMA | 72.56 | 72.87 | 73.11 |
| 20 day SMA | 73.46 | 73.65 | 73.8 |
| 35 day SMA | 74.07 | 74.18 | 74.26 |
| 50 day SMA | 74.16 | 74.22 | 74.27 |
| 100 day SMA | 72.13 | 72.12 | 72.09 |
| 150 day SMA | 70.34 | 70.33 | 70.31 |
| 200 day SMA | 69.39 | 69.36 | 69.32 |


