Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 74.12 and 75.11
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.893333333333 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 75.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.77 (-0.37%) | 75.22 | 74.46 - 75.45 | 1.6725 times | Tue 28 July 2026 | 75.05 (0.87%) | 74.49 | 74.49 - 75.28 | 2.2656 times | Mon 27 July 2026 | 74.40 (0.31%) | 74.36 | 74.16 - 74.75 | 0.8994 times | Fri 24 July 2026 | 74.17 (1.08%) | 73.83 | 73.83 - 74.71 | 1.0885 times | Thu 23 July 2026 | 73.38 (-0.93%) | 73.50 | 73.14 - 73.54 | 0.7524 times | Wed 22 July 2026 | 74.07 (0.95%) | 73.65 | 73.65 - 74.31 | 0.7615 times | Tue 21 July 2026 | 73.37 (0.59%) | 73.36 | 72.86 - 73.58 | 0.5103 times | Mon 20 July 2026 | 72.94 (-0.96%) | 73.43 | 72.81 - 73.58 | 0.6439 times | Fri 17 July 2026 | 73.65 (-0.37%) | 73.99 | 73.30 - 74.32 | 0.7898 times | Thu 16 July 2026 | 73.92 (1.85%) | 72.77 | 72.77 - 73.99 | 0.6161 times | Wed 15 July 2026 | 72.58 (0.4%) | 72.50 | 72.33 - 73.00 | 0.7679 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 74.47 and 75.76
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.793333333333 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.77 (0.81%) | 74.36 | 74.16 - 75.45 | 0.8931 times | Fri 24 July 2026 | 74.17 (0.71%) | 73.43 | 72.81 - 74.71 | 0.6935 times | Fri 17 July 2026 | 73.65 (2.62%) | 72.05 | 71.97 - 74.32 | 0.8284 times | Fri 10 July 2026 | 71.77 (1.23%) | 71.07 | 70.43 - 72.08 | 1.3312 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.6963 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.279 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.55 times | Fri 12 June 2026 | 71.49 (2.82%) | 69.81 | 69.45 - 71.69 | 2.2768 times | Fri 05 June 2026 | 69.53 (1.21%) | 68.65 | 67.88 - 69.82 | 0.7025 times | Fri 29 May 2026 | 68.70 (-0.2%) | 68.95 | 68.64 - 69.56 | 0.7491 times | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 0.9844 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 72.6 and 77.62
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.77 (5.43%) | 70.72 | 70.43 - 75.45 | 0.784 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.9992 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7546 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6043 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.3802 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.8039 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2752 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8213 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4654 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1119 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6041 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 69.03 and 81.19
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 71.17 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 83.33 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.77 (16.54%) | 64.44 | 63.29 - 75.45 | 0.7919 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7833 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7868 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8858 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8028 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.2847 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4795 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1853 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 73.72 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.85 |
| 50 day DMA | 70.96 |
| 100 day DMA | 68.94 |
| 150 day DMA | 68.26 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.29 | 73.91 |
| 12 day EMA | 73.72 | 73.53 | 73.25 |
| 20 day EMA | 73.04 | 72.86 | 72.63 |
| 35 day EMA | 72.04 | 71.88 | 71.69 |
| 50 day EMA | 71.09 | 70.94 | 70.77 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.21 | 73.88 |
| 12 day SMA | 73.72 | 73.51 | 73.24 |
| 20 day SMA | 72.76 | 72.56 | 72.38 |
| 35 day SMA | 71.85 | 71.7 | 71.54 |
| 50 day SMA | 70.96 | 70.82 | 70.69 |
| 100 day SMA | 68.94 | 68.86 | 68.78 |
| 150 day SMA | 68.26 | 68.2 | 68.14 |
| 200 day SMA | 66.54 | 66.47 | 66.41 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
