ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 70.26 and 70.99

Intraday Target 170.14
Intraday Target 270.38
Intraday Target 370.866666666667
Intraday Target 471.11
Intraday Target 571.6

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 70.63 (-1.2%) 71.35 70.62 - 71.35 0.6329 times
Fri 25 September 2026 71.49 (0.87%) 71.04 70.79 - 71.54 1.2592 times
Thu 24 September 2026 70.87 (-0.81%) 71.29 70.73 - 71.29 0.6225 times
Wed 23 September 2026 71.45 (-0.61%) 71.76 71.29 - 72.03 2.0653 times
Tue 22 September 2026 71.89 (-0.26%) 72.30 71.79 - 72.30 0.8968 times
Mon 21 September 2026 72.08 (-1.21%) 72.75 72.03 - 72.77 0.3427 times
Fri 18 September 2026 72.96 (-0.53%) 73.19 72.57 - 73.19 0.4279 times
Thu 17 September 2026 73.35 (0.15%) 73.83 73.35 - 73.88 0.4723 times
Wed 16 September 2026 73.24 (-1.25%) 73.98 72.43 - 74.18 2.974 times
Tue 15 September 2026 74.17 (0.2%) 74.02 74.02 - 74.38 0.3065 times
Mon 14 September 2026 74.02 (-0.71%) 74.55 73.98 - 74.86 0.4414 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 70.26 and 70.99

Weekly Target 170.14
Weekly Target 270.38
Weekly Target 370.866666666667
Weekly Target 471.11
Weekly Target 571.6

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 70.63 (-1.2%) 71.35 70.62 - 71.35 0.176 times
Fri 25 September 2026 71.49 (-2.01%) 72.75 70.73 - 72.77 1.442 times
Fri 18 September 2026 72.96 (-2.13%) 74.55 72.43 - 74.86 1.2851 times
Fri 11 September 2026 74.55 (-1.75%) 75.83 74.07 - 76.01 1.0651 times
Fri 04 September 2026 75.88 (1.92%) 74.48 73.80 - 75.92 1.0357 times
Fri 28 August 2026 74.45 (-0.53%) 74.84 73.82 - 75.01 0.944 times
Fri 21 August 2026 74.85 (-1.21%) 75.79 74.26 - 75.98 0.648 times
Fri 14 August 2026 75.77 (1.66%) 74.26 74.18 - 75.95 0.9837 times
Fri 07 August 2026 74.53 (0.01%) 74.50 73.77 - 75.92 1.1694 times
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.2512 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.5633 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 67.93 and 73.32

Monthly Target 167.03
Monthly Target 268.83
Monthly Target 372.42
Monthly Target 474.22
Monthly Target 577.81

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 70.63 (-5.05%) 74.43 70.62 - 76.01 1.0243 times
Mon 31 August 2026 74.39 (-0.17%) 74.50 73.77 - 75.98 0.93 times
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.8554 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9406 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7103 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.5688 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.2991 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.698 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.2003 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.7731 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4381 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 66.96 and 79.68

Yearly Target 157.26
Yearly Target 263.94
Yearly Target 369.976666666667
Yearly Target 476.66
Yearly Target 582.7

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 70.63 (10.08%) 64.44 63.29 - 76.01 0.9927 times
Wed 31 December 2025 64.16 (15.77%) 55.80 45.68 - 66.46 0.7614 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.7649 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.8611 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.7526 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.221 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4661 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1801 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 71.27
12 day DMA 72.56
20 day DMA 73.46
35 day DMA 74.07
50 day DMA 74.16
100 day DMA 72.13
150 day DMA 70.34
200 day DMA 69.39

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.6971.79
12 day EMA72.2872.5872.78
20 day EMA72.9273.1673.34
35 day EMA73.4473.6173.73
50 day EMA73.7673.8973.99

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2771.5671.85
12 day SMA72.5672.8773.11
20 day SMA73.4673.6573.8
35 day SMA74.0774.1874.26
50 day SMA74.1674.2274.27
100 day SMA72.1372.1272.09
150 day SMA70.3470.3370.31
200 day SMA69.3969.3669.32

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top