Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.19 and 69.07
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.39 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.45 (1.18%) | 67.92 | 67.92 - 68.80 | 0.5997 times | Tue 19 May 2026 | 67.65 (-1.11%) | 68.07 | 67.34 - 68.19 | 0.887 times | Mon 18 May 2026 | 68.41 (1.05%) | 67.82 | 67.75 - 68.64 | 0.5005 times | Fri 15 May 2026 | 67.70 (-1.01%) | 68.12 | 67.47 - 68.38 | 3.6486 times | Thu 14 May 2026 | 68.39 (0.77%) | 68.19 | 68.19 - 68.73 | 0.4995 times | Wed 13 May 2026 | 67.87 (-0.75%) | 68.31 | 67.72 - 68.31 | 1.1298 times | Tue 12 May 2026 | 68.38 (-0.13%) | 68.40 | 67.81 - 68.64 | 0.6159 times | Mon 11 May 2026 | 68.47 (-1.13%) | 69.62 | 68.47 - 69.62 | 0.5492 times | Fri 08 May 2026 | 69.25 (0.38%) | 69.35 | 69.01 - 69.55 | 0.7999 times | Thu 07 May 2026 | 68.99 (-1%) | 69.77 | 68.89 - 69.77 | 0.7699 times | Wed 06 May 2026 | 69.69 (0.61%) | 69.61 | 69.60 - 69.98 | 0.8477 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 67.9 and 69.36
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.45 (1.11%) | 67.82 | 67.34 - 68.80 | 0.417 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.3521 times | Fri 08 May 2026 | 69.25 (-0.2%) | 69.05 | 68.55 - 69.98 | 0.9222 times | Fri 01 May 2026 | 69.39 (1.18%) | 68.91 | 68.52 - 70.12 | 1.5106 times | Fri 24 April 2026 | 68.58 (0.09%) | 68.39 | 68.17 - 69.15 | 0.6258 times | Fri 17 April 2026 | 68.52 (1.8%) | 67.24 | 66.70 - 68.91 | 0.6889 times | Fri 10 April 2026 | 67.31 (3.01%) | 65.53 | 65.19 - 67.98 | 0.9356 times | Thu 02 April 2026 | 65.34 (1.78%) | 64.67 | 63.92 - 65.70 | 1.2808 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 1.2551 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 1.0118 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.9986 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 66.51 and 69.29
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.45 (-1.79%) | 69.90 | 67.34 - 70.12 | 0.5346 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6624 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.5129 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9775 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.3978 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9003 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5101 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2189 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6622 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6233 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5439 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 65.87 and 72.71
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 67.29 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.45 (6.69%) | 64.44 | 63.29 - 70.13 | 0.5942 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.8047 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8084 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.9101 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8522 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.3473 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4926 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1904 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.05 |
| 100 day DMA | 67 |
| 150 day DMA | 65.23 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.06 | 68.27 |
| 12 day EMA | 68.37 | 68.36 | 68.49 |
| 20 day EMA | 68.34 | 68.33 | 68.4 |
| 35 day EMA | 67.8 | 67.76 | 67.77 |
| 50 day EMA | 67.1 | 67.04 | 67.02 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68 | 68.15 |
| 12 day SMA | 68.54 | 68.58 | 68.73 |
| 20 day SMA | 68.77 | 68.77 | 68.81 |
| 35 day SMA | 68.14 | 68.04 | 67.94 |
| 50 day SMA | 67.05 | 66.98 | 66.94 |
| 100 day SMA | 67 | 66.96 | 66.94 |
| 150 day SMA | 65.23 | 65.16 | 65.12 |
| 200 day SMA | 63.92 | 63.86 | 63.8 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
