Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 62.52 and 62.92
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 62.83 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.77 (0.02%) | 62.85 | 62.66 - 63.06 | 0.3801 times | Wed 03 December 2025 | 62.76 (0.69%) | 62.45 | 62.29 - 62.94 | 1.0114 times | Tue 02 December 2025 | 62.33 (-0.3%) | 62.88 | 62.33 - 62.88 | 1.0179 times | Mon 01 December 2025 | 62.52 (-0.06%) | 62.25 | 62.25 - 62.89 | 3.0363 times | Fri 28 November 2025 | 62.56 (0.29%) | 62.38 | 62.38 - 62.71 | 0.1338 times | Wed 26 November 2025 | 62.38 (0.35%) | 62.12 | 62.12 - 62.82 | 0.8116 times | Tue 25 November 2025 | 62.16 (1.88%) | 61.43 | 61.09 - 62.52 | 1.4814 times | Mon 24 November 2025 | 61.01 (0.53%) | 60.84 | 60.52 - 61.35 | 0.7788 times | Fri 21 November 2025 | 60.69 (2.4%) | 59.74 | 59.44 - 61.12 | 0.851 times | Thu 20 November 2025 | 59.27 (-0.7%) | 60.18 | 59.27 - 60.67 | 0.4977 times | Wed 19 November 2025 | 59.69 (0.2%) | 59.42 | 59.32 - 59.90 | 0.5512 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 62.51 and 63.32
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.77 (0.34%) | 62.25 | 62.25 - 63.06 | 0.9545 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.5619 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 0.6088 times | Fri 14 November 2025 | 60.31 (-0.49%) | 61.10 | 59.92 - 61.44 | 0.7624 times | Fri 07 November 2025 | 60.61 (0.98%) | 59.45 | 59.40 - 60.61 | 0.6489 times | Fri 31 October 2025 | 60.02 (-0.15%) | 60.50 | 59.05 - 60.74 | 1.0396 times | Fri 24 October 2025 | 60.11 (1.83%) | 59.36 | 59.35 - 60.54 | 0.5323 times | Fri 17 October 2025 | 59.03 (0.12%) | 59.58 | 58.18 - 61.25 | 0.4449 times | Fri 10 October 2025 | 58.96 (-4.73%) | 62.34 | 58.95 - 62.35 | 3.4005 times | Fri 03 October 2025 | 61.89 (-0.06%) | 62.20 | 61.10 - 62.20 | 1.0462 times | Fri 26 September 2025 | 61.93 (-0.24%) | 61.67 | 60.92 - 62.08 | 0.7466 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 62.51 and 63.32
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.77 (0.34%) | 62.25 | 62.25 - 63.06 | 0.3063 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.8284 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.9793 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 1.0753 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 1.0693 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.8832 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.7118 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.8159 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.4019 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.9286 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.8667 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 54.23 and 71.61
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 57.17 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.77 (13.26%) | 55.80 | 45.68 - 63.06 | 0.6728 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7307 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8269 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8211 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.3374 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4408 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1704 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.7 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.34 | 62.13 |
| 12 day EMA | 61.81 | 61.63 | 61.43 |
| 20 day EMA | 61.37 | 61.22 | 61.06 |
| 35 day EMA | 61.12 | 61.02 | 60.92 |
| 50 day EMA | 60.98 | 60.91 | 60.83 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.51 | 62.39 |
| 12 day SMA | 61.48 | 61.15 | 60.94 |
| 20 day SMA | 61.04 | 60.89 | 60.74 |
| 35 day SMA | 60.49 | 60.44 | 60.35 |
| 50 day SMA | 60.7 | 60.68 | 60.65 |
| 100 day SMA | 59.82 | 59.77 | 59.71 |
| 150 day SMA | 58.15 | 58.07 | 58 |
| 200 day SMA | 56.69 | 56.66 | 56.63 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
