Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 74.77 and 75.56
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 74.6 |
| Intraday Target 3 | 74.94 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 75.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.05 (0.87%) | 74.49 | 74.49 - 75.28 | 2.4909 times | Mon 27 July 2026 | 74.40 (0.31%) | 74.36 | 74.16 - 74.75 | 0.9888 times | Fri 24 July 2026 | 74.17 (1.08%) | 73.83 | 73.83 - 74.71 | 1.1968 times | Thu 23 July 2026 | 73.38 (-0.93%) | 73.50 | 73.14 - 73.54 | 0.8272 times | Wed 22 July 2026 | 74.07 (0.95%) | 73.65 | 73.65 - 74.31 | 0.8373 times | Tue 21 July 2026 | 73.37 (0.59%) | 73.36 | 72.86 - 73.58 | 0.561 times | Mon 20 July 2026 | 72.94 (-0.96%) | 73.43 | 72.81 - 73.58 | 0.7079 times | Fri 17 July 2026 | 73.65 (-0.37%) | 73.99 | 73.30 - 74.32 | 0.8684 times | Thu 16 July 2026 | 73.92 (1.85%) | 72.77 | 72.77 - 73.99 | 0.6773 times | Wed 15 July 2026 | 72.58 (0.4%) | 72.50 | 72.33 - 73.00 | 0.8443 times | Tue 14 July 2026 | 72.29 (-0.03%) | 72.50 | 71.97 - 73.09 | 0.8198 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 74.61 and 75.73
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.05 (1.19%) | 74.36 | 74.16 - 75.28 | 0.6029 times | Fri 24 July 2026 | 74.17 (0.71%) | 73.43 | 72.81 - 74.71 | 0.7156 times | Fri 17 July 2026 | 73.65 (2.62%) | 72.05 | 71.97 - 74.32 | 0.8548 times | Fri 10 July 2026 | 71.77 (1.23%) | 71.07 | 70.43 - 72.08 | 1.3736 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.7185 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.3197 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.5675 times | Fri 12 June 2026 | 71.49 (2.82%) | 69.81 | 69.45 - 71.69 | 2.3494 times | Fri 05 June 2026 | 69.53 (1.21%) | 68.65 | 67.88 - 69.82 | 0.7249 times | Fri 29 May 2026 | 68.70 (-0.2%) | 68.95 | 68.64 - 69.56 | 0.773 times | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 1.0158 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 72.74 and 77.59
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 73.586666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.05 (5.82%) | 70.72 | 70.43 - 75.28 | 0.7288 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0052 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.7591 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6079 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.3884 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.8147 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.2828 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8262 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.4682 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1186 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6077 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 69.17 and 81.16
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 71.206666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.05 (16.97%) | 64.44 | 63.29 - 75.28 | 0.7863 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7839 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7874 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8865 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8042 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.2864 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4798 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1855 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.7 |
| 50 day DMA | 70.82 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.2 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.91 | 73.67 |
| 12 day EMA | 73.53 | 73.25 | 73.04 |
| 20 day EMA | 72.86 | 72.63 | 72.44 |
| 35 day EMA | 71.88 | 71.69 | 71.53 |
| 50 day EMA | 70.98 | 70.81 | 70.66 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.88 | 73.59 |
| 12 day SMA | 73.51 | 73.24 | 72.99 |
| 20 day SMA | 72.56 | 72.38 | 72.24 |
| 35 day SMA | 71.7 | 71.54 | 71.41 |
| 50 day SMA | 70.82 | 70.69 | 70.56 |
| 100 day SMA | 68.86 | 68.78 | 68.71 |
| 150 day SMA | 68.2 | 68.14 | 68.08 |
| 200 day SMA | 66.47 | 66.41 | 66.35 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
