Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 73.6 and 74.45
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 74.24 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (0.24%) | 74.49 | 73.83 - 74.68 | 0.5316 times | Thu 29 October 2026 | 74.03 (1.12%) | 73.54 | 73.54 - 74.24 | 0.537 times | Wed 28 October 2026 | 73.21 (-0.5%) | 73.51 | 72.80 - 73.57 | 0.5234 times | Tue 27 October 2026 | 73.58 (-0.27%) | 73.95 | 73.30 - 73.99 | 0.3538 times | Mon 26 October 2026 | 73.78 (0.81%) | 73.37 | 73.37 - 74.15 | 0.5762 times | Fri 23 October 2026 | 73.19 (-0.38%) | 72.91 | 72.79 - 73.52 | 0.9349 times | Thu 22 October 2026 | 73.47 (0.64%) | 72.71 | 72.45 - 73.57 | 1.1809 times | Wed 21 October 2026 | 73.00 (0.26%) | 73.01 | 72.75 - 73.14 | 0.6188 times | Tue 20 October 2026 | 72.81 (1.38%) | 72.00 | 72.00 - 72.91 | 3.4904 times | Mon 19 October 2026 | 71.82 (-1.09%) | 72.43 | 71.82 - 72.65 | 1.2532 times | Fri 16 October 2026 | 72.61 (0.23%) | 72.47 | 72.30 - 73.06 | 1.0633 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 73.51 and 75.39
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.896666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (1.39%) | 73.37 | 72.80 - 74.68 | 0.5814 times | Fri 23 October 2026 | 73.19 (0.8%) | 72.43 | 71.82 - 73.57 | 1.7239 times | Fri 16 October 2026 | 72.61 (2.1%) | 71.42 | 71.11 - 73.06 | 1.0142 times | Fri 09 October 2026 | 71.12 (-0.63%) | 71.35 | 70.53 - 72.10 | 0.7668 times | Fri 02 October 2026 | 71.57 (0.11%) | 71.35 | 69.70 - 71.60 | 0.8085 times | Fri 25 September 2026 | 71.49 (-2.01%) | 72.75 | 70.73 - 72.77 | 1.2755 times | Fri 18 September 2026 | 72.96 (-2.13%) | 74.55 | 72.43 - 74.86 | 1.1367 times | Fri 11 September 2026 | 74.55 (-1.75%) | 75.83 | 74.07 - 76.01 | 0.9421 times | Fri 04 September 2026 | 75.88 (1.92%) | 74.48 | 73.80 - 75.92 | 0.9161 times | Fri 28 August 2026 | 74.45 (-0.53%) | 74.84 | 73.82 - 75.01 | 0.835 times | Fri 21 August 2026 | 74.85 (-1.21%) | 75.79 | 74.26 - 75.98 | 0.5732 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 71.96 and 76.94
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (6.39%) | 69.71 | 69.70 - 74.68 | 1.0783 times | Wed 30 September 2026 | 69.75 (-6.24%) | 74.43 | 69.75 - 76.01 | 1.0526 times | Mon 31 August 2026 | 74.39 (-0.17%) | 74.50 | 73.77 - 75.98 | 0.8922 times | Fri 31 July 2026 | 74.52 (5.08%) | 70.72 | 70.43 - 75.45 | 0.8206 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 0.9023 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.6814 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.5457 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.2463 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.629 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.1515 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.7416 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 68.75 and 81.47
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 71.17 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (15.66%) | 64.44 | 63.29 - 76.01 | 1.1038 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7494 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7528 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8475 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.7248 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.1858 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4587 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1773 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.53 |
| 35 day DMA | 72.26 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.94 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.54 | 73.3 |
| 12 day EMA | 73.24 | 73.06 | 72.88 |
| 20 day EMA | 72.92 | 72.78 | 72.65 |
| 35 day EMA | 73.06 | 72.99 | 72.93 |
| 50 day EMA | 73.25 | 73.21 | 73.18 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.56 | 73.45 |
| 12 day SMA | 73.18 | 72.96 | 72.81 |
| 20 day SMA | 72.53 | 72.4 | 72.24 |
| 35 day SMA | 72.26 | 72.27 | 72.28 |
| 50 day SMA | 72.99 | 72.99 | 73.01 |
| 100 day SMA | 72.94 | 72.9 | 72.85 |
| 150 day SMA | 71.38 | 71.31 | 71.25 |
| 200 day SMA | 70.21 | 70.17 | 70.12 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
