ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 63.99 and 64.69

Intraday Target 163.87
Intraday Target 264.11
Intraday Target 364.573333333333
Intraday Target 464.81
Intraday Target 565.27

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 64.34 (0.3%) 64.77 64.34 - 65.04 0.4206 times
Fri 13 March 2026 64.15 (-0.12%) 64.72 64.15 - 64.72 0.1916 times
Thu 12 March 2026 64.23 (-0.5%) 64.07 63.99 - 64.68 0.3963 times
Wed 11 March 2026 64.55 (-0.52%) 64.73 64.24 - 64.91 0.3091 times
Tue 10 March 2026 64.89 (-0.43%) 65.17 64.70 - 65.69 0.382 times
Mon 09 March 2026 65.17 (-0.58%) 64.89 63.69 - 65.49 0.6552 times
Fri 06 March 2026 65.55 (-1.94%) 65.57 64.74 - 65.57 2.2113 times
Thu 05 March 2026 66.85 (-0.77%) 66.87 66.38 - 67.35 2.1601 times
Wed 04 March 2026 67.37 (0.82%) 67.12 66.50 - 67.70 1.0628 times
Tue 03 March 2026 66.82 (-1.12%) 66.44 65.54 - 67.14 2.2109 times
Mon 02 March 2026 67.58 (0.58%) 66.83 66.44 - 67.76 0.7641 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 63.99 and 64.69

Weekly Target 163.87
Weekly Target 264.11
Weekly Target 364.573333333333
Weekly Target 464.81
Weekly Target 565.27

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 64.34 (0.3%) 64.77 64.34 - 65.04 0.1063 times
Fri 13 March 2026 64.15 (-2.14%) 64.89 63.69 - 65.69 0.489 times
Fri 06 March 2026 65.55 (-2.44%) 66.83 64.74 - 67.76 2.1258 times
Fri 27 February 2026 67.19 (-2.71%) 69.06 66.93 - 69.06 2.459 times
Fri 20 February 2026 69.06 (-0.1%) 69.39 68.29 - 69.56 0.6215 times
Fri 13 February 2026 69.13 (0%) 68.55 68.06 - 69.38 0.3385 times
Fri 13 February 2026 69.13 (-1.13%) 69.68 68.00 - 69.89 1.2476 times
Fri 06 February 2026 69.92 (5.52%) 66.15 66.15 - 70.13 1.1526 times
Fri 30 January 2026 66.26 (0.75%) 65.81 65.55 - 66.49 0.7308 times
Fri 23 January 2026 65.77 (-0.66%) 66.00 65.28 - 67.39 0.7289 times
Fri 16 January 2026 66.21 (-0.03%) 66.11 65.53 - 66.78 1.0465 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 61.98 and 66.05

Monthly Target 161.19
Monthly Target 262.77
Monthly Target 365.263333333333
Monthly Target 466.84
Monthly Target 569.33

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 64.34 (-4.24%) 66.83 63.69 - 67.76 1.0431 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 2.2308 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.4853 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.9566 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.5421 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.2952 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.7036 times
Fri 29 August 2025 61.04 (8.9%) 55.49 54.32 - 61.41 0.6997 times
Thu 31 July 2025 56.05 (0.75%) 55.60 55.60 - 58.21 0.5779 times
Mon 30 June 2025 55.63 (2.92%) 53.84 53.29 - 55.93 0.4657 times
Fri 30 May 2025 54.05 (5.26%) 51.16 51.05 - 55.71 0.5339 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 60.8 and 67.24

Yearly Target 159.61
Yearly Target 261.98
Yearly Target 366.053333333333
Yearly Target 468.42
Yearly Target 572.49

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 64.34 (0.28%) 64.44 63.69 - 70.13 0.42 times
Wed 31 December 2025 64.16 (15.77%) 55.80 45.68 - 66.46 0.7888 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.7842 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.8875 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.9547 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.5088 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4731 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1829 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.09 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 64.43
12 day DMA 65.72
20 day DMA 66.86
35 day DMA 67.37
50 day DMA 66.98
100 day DMA 64.64
150 day DMA 63.29
200 day DMA 61.42

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5864.764.98
12 day EMA65.5365.7566.04
20 day EMA66.1966.3866.61
35 day EMA66.4566.5766.71
50 day EMA66.5666.6566.75

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4364.664.88
12 day SMA65.7266.0766.39
20 day SMA66.8667.167.34
35 day SMA67.3767.4267.46
50 day SMA66.9866.9966.99
100 day SMA64.6464.664.55
150 day SMA63.2963.2363.18
200 day SMA61.4261.3761.32

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top