Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 67.07 and 67.92
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.726666666667 |
| Intraday Target 4 | 68.11 |
| Intraday Target 5 | 68.58 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.65 (-1.11%) | 68.07 | 67.34 - 68.19 | 0.8655 times | Mon 18 May 2026 | 68.41 (1.05%) | 67.82 | 67.75 - 68.64 | 0.4884 times | Fri 15 May 2026 | 67.70 (-1.01%) | 68.12 | 67.47 - 68.38 | 3.5603 times | Thu 14 May 2026 | 68.39 (0.77%) | 68.19 | 68.19 - 68.73 | 0.4874 times | Wed 13 May 2026 | 67.87 (-0.75%) | 68.31 | 67.72 - 68.31 | 1.1025 times | Tue 12 May 2026 | 68.38 (-0.13%) | 68.40 | 67.81 - 68.64 | 0.601 times | Mon 11 May 2026 | 68.47 (-1.13%) | 69.62 | 68.47 - 69.62 | 0.5359 times | Fri 08 May 2026 | 69.25 (0.38%) | 69.35 | 69.01 - 69.55 | 0.7805 times | Thu 07 May 2026 | 68.99 (-1%) | 69.77 | 68.89 - 69.77 | 0.7512 times | Wed 06 May 2026 | 69.69 (0.61%) | 69.61 | 69.60 - 69.98 | 0.8272 times | Tue 05 May 2026 | 69.27 (0.48%) | 68.91 | 68.91 - 69.51 | 0.8784 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 66.85 and 68.15
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.65 (-0.07%) | 67.82 | 67.34 - 68.64 | 0.2949 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.3694 times | Fri 08 May 2026 | 69.25 (-0.2%) | 69.05 | 68.55 - 69.98 | 0.934 times | Fri 01 May 2026 | 69.39 (1.18%) | 68.91 | 68.52 - 70.12 | 1.5299 times | Fri 24 April 2026 | 68.58 (0.09%) | 68.39 | 68.17 - 69.15 | 0.6338 times | Fri 17 April 2026 | 68.52 (1.8%) | 67.24 | 66.70 - 68.91 | 0.6977 times | Fri 10 April 2026 | 67.31 (3.01%) | 65.53 | 65.19 - 67.98 | 0.9475 times | Thu 02 April 2026 | 65.34 (1.78%) | 64.67 | 63.92 - 65.70 | 1.2971 times | Fri 27 March 2026 | 64.20 (1.04%) | 64.17 | 63.88 - 65.48 | 1.2711 times | Fri 20 March 2026 | 63.54 (-0.95%) | 64.77 | 63.29 - 65.18 | 1.0247 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 1.0113 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 66.11 and 68.89
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.65 (-2.94%) | 69.90 | 67.34 - 70.12 | 0.5135 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6639 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.5163 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9819 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4009 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9023 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5113 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2216 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6637 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6247 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5451 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 65.47 and 72.31
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 67.023333333333 |
| Yearly Target 4 | 70.76 |
| Yearly Target 5 | 73.86 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.65 (5.44%) | 64.44 | 63.29 - 70.13 | 0.5922 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.805 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8086 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.9103 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8527 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.348 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4927 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1904 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.04 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.96 |
| 150 day DMA | 65.16 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.27 | 68.2 |
| 12 day EMA | 68.36 | 68.49 | 68.5 |
| 20 day EMA | 68.34 | 68.41 | 68.41 |
| 35 day EMA | 67.81 | 67.82 | 67.78 |
| 50 day EMA | 67.08 | 67.06 | 67 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.15 | 68.16 |
| 12 day SMA | 68.58 | 68.73 | 68.84 |
| 20 day SMA | 68.77 | 68.81 | 68.83 |
| 35 day SMA | 68.04 | 67.94 | 67.82 |
| 50 day SMA | 66.98 | 66.94 | 66.91 |
| 100 day SMA | 66.96 | 66.94 | 66.91 |
| 150 day SMA | 65.16 | 65.12 | 65.07 |
| 200 day SMA | 63.86 | 63.8 | 63.74 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
