Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.08 and 68.95
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 69.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (-0.62%) | 69.16 | 68.29 - 69.16 | 0.4916 times | Wed 18 February 2026 | 69.16 (-0.12%) | 69.22 | 68.70 - 69.56 | 0.4352 times | Tue 17 February 2026 | 69.24 (0.16%) | 69.39 | 68.76 - 69.49 | 0.9749 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 1.3275 times | Fri 13 February 2026 | 69.13 (0.66%) | 68.55 | 68.06 - 69.38 | 1.3257 times | Thu 12 February 2026 | 68.68 (-0.74%) | 69.63 | 68.00 - 69.89 | 1.7853 times | Wed 11 February 2026 | 69.19 (0.33%) | 69.43 | 68.99 - 69.68 | 0.5035 times | Tue 10 February 2026 | 68.96 (-0.19%) | 69.14 | 68.68 - 69.27 | 0.3699 times | Mon 09 February 2026 | 69.09 (-1.19%) | 69.68 | 69.09 - 69.80 | 0.9086 times | Fri 06 February 2026 | 69.92 (2.01%) | 69.16 | 69.16 - 70.13 | 1.8778 times | Thu 05 February 2026 | 68.54 (-0.54%) | 68.83 | 68.36 - 69.03 | 0.7129 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 67.88 and 69.15
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (-0.58%) | 69.39 | 68.29 - 69.56 | 0.6198 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.4326 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.5947 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.4732 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.9341 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.9317 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.3376 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.5145 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.7129 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.4489 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.7229 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.44 and 71.42
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (3.73%) | 66.15 | 66.15 - 70.13 | 1.4545 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.7483 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.126 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.638 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.5245 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.8282 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.8236 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.6803 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.5482 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.6284 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.0798 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 66.37 and 72.49
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 67.623333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 73.74 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.73 (7.12%) | 64.44 | 64.01 - 70.13 | 0.2457 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.807 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8023 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.9079 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.9996 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.5665 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.484 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1871 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.06 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.09 |
| 50 day DMA | 66.56 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.16 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.11 | 69.08 |
| 12 day EMA | 68.69 | 68.68 | 68.59 |
| 20 day EMA | 68.18 | 68.12 | 68.01 |
| 35 day EMA | 67.35 | 67.27 | 67.16 |
| 50 day EMA | 66.51 | 66.42 | 66.31 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 69.07 | 69.07 |
| 12 day SMA | 69.06 | 68.95 | 68.76 |
| 20 day SMA | 67.98 | 67.89 | 67.78 |
| 35 day SMA | 67.09 | 66.97 | 66.86 |
| 50 day SMA | 66.56 | 66.45 | 66.34 |
| 100 day SMA | 63.67 | 63.6 | 63.52 |
| 150 day SMA | 62.16 | 62.08 | 61.99 |
| 200 day SMA | 60.37 | 60.28 | 60.19 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
