InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 49.73 and 50.71

Intraday Target 148.92
Intraday Target 249.55
Intraday Target 349.896666666667
Intraday Target 450.53
Intraday Target 550.88

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 50.19 (3.02%) 49.26 49.26 - 50.24 1.0276 times
Mon 21 April 2025 48.72 (-1.85%) 49.25 48.24 - 49.32 2.8627 times
Thu 17 April 2025 49.64 (0.94%) 49.44 49.44 - 50.04 1.7093 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 1.4275 times
Wed 16 April 2025 49.18 (-0.99%) 49.46 48.70 - 49.88 0 times
Tue 15 April 2025 49.67 (0.12%) 49.39 49.39 - 50.04 0.8368 times
Mon 14 April 2025 49.61 (1.74%) 49.52 48.94 - 49.69 1.2332 times
Fri 11 April 2025 48.76 (0.66%) 48.11 47.34 - 48.91 0.9029 times
Thu 10 April 2025 48.44 (-4.06%) 49.23 47.47 - 49.28 1.3213 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 49.22 and 51.22

Weekly Target 147.56
Weekly Target 248.87
Weekly Target 349.556666666667
Weekly Target 450.87
Weekly Target 551.56

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 50.19 (1.11%) 49.25 48.24 - 50.24 0.861 times
Thu 17 April 2025 49.64 (0.94%) 49.46 48.70 - 50.04 0.3783 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0 times
Wed 16 April 2025 49.18 (0%) 49.46 48.70 - 49.88 0.3159 times
Wed 16 April 2025 49.18 (0.86%) 49.52 48.70 - 50.04 0.4581 times
Fri 11 April 2025 48.76 (1.8%) 46.20 45.68 - 50.59 2.7521 times
Fri 04 April 2025 47.90 (0%) 48.41 46.89 - 48.56 0.6693 times
Fri 04 April 2025 47.90 (-8.88%) 51.85 46.89 - 53.91 3.0608 times
Fri 28 March 2025 52.57 (-1.09%) 53.53 52.32 - 54.41 0.606 times
Fri 21 March 2025 53.15 (0.76%) 52.66 52.66 - 54.15 0.8984 times
Fri 14 March 2025 52.75 (-2.42%) 53.27 51.43 - 53.70 1.6051 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 43.82 and 52.05

Monthly Target 141.7
Monthly Target 245.94
Monthly Target 349.926666666667
Monthly Target 454.17
Monthly Target 558.16

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 50.19 (-4.84%) 52.67 45.68 - 53.91 1.1746 times
Mon 31 March 2025 52.74 (-5.97%) 56.24 51.43 - 56.39 0.8009 times
Fri 28 February 2025 56.09 (-2.69%) 56.31 55.28 - 58.10 0.7774 times
Fri 31 January 2025 57.64 (4.01%) 55.80 53.46 - 58.47 1.4749 times
Tue 31 December 2024 55.42 (-10.06%) 61.27 54.76 - 61.27 0.7024 times
Tue 26 November 2024 61.62 (10.77%) 55.98 55.26 - 62.50 0.9762 times
Thu 31 October 2024 55.63 (0.36%) 55.43 54.03 - 57.49 0.7117 times
Mon 30 September 2024 55.43 (-0.84%) 55.40 51.06 - 56.16 0.7423 times
Fri 30 August 2024 55.90 (-1.1%) 56.79 50.24 - 56.98 0.8433 times
Wed 31 July 2024 56.52 (9.45%) 51.74 50.47 - 57.35 1.7962 times
Fri 28 June 2024 51.64 (-2.99%) 53.75 50.48 - 53.75 0.9355 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 41.54 and 54.33

Yearly Target 138.66
Yearly Target 244.42
Yearly Target 351.446666666667
Yearly Target 457.21
Yearly Target 564.24

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 22 April 2025 50.19 (-9.44%) 55.80 45.68 - 58.47 0.2796 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.787 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.8766 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.9307 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.4781 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4673 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1806 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 49.38
12 day DMA 49.35
20 day DMA 49.58
35 day DMA 51.11
50 day DMA 52.58
100 day DMA 54.74
150 day DMA 55.49
200 day DMA 55.14

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.1349.34
12 day EMA49.549.3749.49
20 day EMA49.9749.9550.08
35 day EMA51.1951.2551.4
50 day EMA52.6452.7452.9

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.1849.27
12 day SMA49.3549.0548.92
20 day SMA49.5849.749.96
35 day SMA51.1151.2351.37
50 day SMA52.5852.752.87
100 day SMA54.7454.8554.99
150 day SMA55.4955.5255.55
200 day SMA55.1455.1455.15

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24263.00 at (11:45 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55343.85 at (11:45 24 Thu April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26348.90 at (11:45 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.93% at 834.200 Divi's Laboratories Limited 4.13% at 6229.500 Au Small Finance Bank Ltd 3.02% at 678.400 Tata Elxsi Limited 2.99% at 5848.000 Hindustan Zinc Limited 2.65% at 460.900 View full list of current gainers

Back to top