Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 71.24 and 71.79
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 71.11 |
| Intraday Target 3 | 71.366666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 71.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.72%) | 71.07 | 71.07 - 71.62 | 0.6072 times | Thu 02 July 2026 | 70.90 (0.04%) | 71.39 | 70.54 - 71.63 | 0.4755 times | Wed 01 July 2026 | 70.87 (-0.07%) | 70.72 | 70.72 - 71.49 | 1.0504 times | Tue 30 June 2026 | 70.92 (-0.64%) | 71.45 | 70.91 - 71.45 | 0.8264 times | Mon 29 June 2026 | 71.38 (-0.27%) | 71.22 | 70.96 - 71.44 | 0.9589 times | Fri 26 June 2026 | 71.57 (0.38%) | 71.33 | 71.06 - 71.66 | 0.7714 times | Thu 25 June 2026 | 71.30 (0.65%) | 71.08 | 71.08 - 71.99 | 2.6948 times | Wed 24 June 2026 | 70.84 (0.78%) | 70.29 | 70.29 - 70.90 | 0.8466 times | Tue 23 June 2026 | 70.29 (0.27%) | 69.54 | 69.54 - 70.64 | 0.7721 times | Mon 22 June 2026 | 70.10 (0.5%) | 69.56 | 69.56 - 70.28 | 0.9968 times | Thu 18 June 2026 | 69.75 (-0.03%) | 70.01 | 69.50 - 70.03 | 0.5632 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 71.24 and 71.79
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.72%) | 71.07 | 71.07 - 71.62 | 0.1378 times | Thu 02 July 2026 | 70.90 (-0.94%) | 71.22 | 70.54 - 71.63 | 0.7514 times | Fri 26 June 2026 | 71.57 (2.61%) | 69.56 | 69.54 - 71.99 | 1.3801 times | Thu 18 June 2026 | 69.75 (-2.43%) | 71.59 | 69.50 - 71.81 | 0.5935 times | Fri 12 June 2026 | 71.49 (2.82%) | 69.81 | 69.45 - 71.69 | 2.4568 times | Fri 05 June 2026 | 69.53 (1.21%) | 68.65 | 67.88 - 69.82 | 0.7581 times | Fri 29 May 2026 | 68.70 (-0.2%) | 68.95 | 68.64 - 69.56 | 0.8084 times | Fri 22 May 2026 | 68.84 (1.68%) | 67.82 | 67.34 - 68.97 | 1.0622 times | Fri 15 May 2026 | 67.70 (-2.24%) | 69.62 | 67.47 - 69.62 | 1.2198 times | Fri 08 May 2026 | 69.25 (-0.2%) | 69.05 | 68.55 - 69.98 | 0.832 times | Fri 01 May 2026 | 69.39 (1.18%) | 68.91 | 68.52 - 70.12 | 1.3628 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 70.98 and 72.07
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 71.193333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (0.69%) | 70.72 | 70.54 - 71.63 | 0.093 times | Tue 30 June 2026 | 70.92 (3.23%) | 68.65 | 67.88 - 71.99 | 1.0742 times | Fri 29 May 2026 | 68.70 (-1.43%) | 69.90 | 67.34 - 70.12 | 0.8112 times | Thu 30 April 2026 | 69.70 (7.03%) | 65.41 | 64.67 - 69.86 | 0.6496 times | Tue 31 March 2026 | 65.12 (-3.08%) | 66.83 | 63.29 - 67.76 | 1.4836 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 1.9392 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.3708 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.8829 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5003 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.1953 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.6494 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 67.35 and 76.05
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 68.896666666667 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.41 (11.3%) | 64.44 | 63.29 - 71.99 | 0.7258 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7904 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.794 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8939 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8193 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.3056 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4838 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.187 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.27
Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.6 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.54 |
| 100 day DMA | 68.14 |
| 150 day DMA | 67.23 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.97 | 71 |
| 12 day EMA | 70.86 | 70.76 | 70.74 |
| 20 day EMA | 70.56 | 70.47 | 70.43 |
| 35 day EMA | 70.12 | 70.04 | 69.99 |
| 50 day EMA | 69.6 | 69.53 | 69.47 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.13 | 71.21 |
| 12 day SMA | 70.76 | 70.71 | 70.71 |
| 20 day SMA | 70.6 | 70.5 | 70.4 |
| 35 day SMA | 69.78 | 69.68 | 69.61 |
| 50 day SMA | 69.54 | 69.48 | 69.44 |
| 100 day SMA | 68.14 | 68.13 | 68.1 |
| 150 day SMA | 67.23 | 67.16 | 67.1 |
| 200 day SMA | 65.57 | 65.53 | 65.49 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
