InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 49.73 and 50.71
Intraday Target 1 | 48.92 |
Intraday Target 2 | 49.55 |
Intraday Target 3 | 49.896666666667 |
Intraday Target 4 | 50.53 |
Intraday Target 5 | 50.88 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.19 (3.02%) | 49.26 | 49.26 - 50.24 | 1.0276 times |
Mon 21 April 2025 | 48.72 (-1.85%) | 49.25 | 48.24 - 49.32 | 2.8627 times |
Thu 17 April 2025 | 49.64 (0.94%) | 49.44 | 49.44 - 50.04 | 1.7093 times |
Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0 times |
Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0 times |
Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 1.4275 times |
Wed 16 April 2025 | 49.18 (-0.99%) | 49.46 | 48.70 - 49.88 | 0 times |
Tue 15 April 2025 | 49.67 (0.12%) | 49.39 | 49.39 - 50.04 | 0.8368 times |
Mon 14 April 2025 | 49.61 (1.74%) | 49.52 | 48.94 - 49.69 | 1.2332 times |
Fri 11 April 2025 | 48.76 (0.66%) | 48.11 | 47.34 - 48.91 | 0.9029 times |
Thu 10 April 2025 | 48.44 (-4.06%) | 49.23 | 47.47 - 49.28 | 1.3213 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 49.22 and 51.22
Weekly Target 1 | 47.56 |
Weekly Target 2 | 48.87 |
Weekly Target 3 | 49.556666666667 |
Weekly Target 4 | 50.87 |
Weekly Target 5 | 51.56 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.19 (1.11%) | 49.25 | 48.24 - 50.24 | 0.861 times |
Thu 17 April 2025 | 49.64 (0.94%) | 49.46 | 48.70 - 50.04 | 0.3783 times |
Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0 times |
Wed 16 April 2025 | 49.18 (0%) | 49.46 | 48.70 - 49.88 | 0.3159 times |
Wed 16 April 2025 | 49.18 (0.86%) | 49.52 | 48.70 - 50.04 | 0.4581 times |
Fri 11 April 2025 | 48.76 (1.8%) | 46.20 | 45.68 - 50.59 | 2.7521 times |
Fri 04 April 2025 | 47.90 (0%) | 48.41 | 46.89 - 48.56 | 0.6693 times |
Fri 04 April 2025 | 47.90 (-8.88%) | 51.85 | 46.89 - 53.91 | 3.0608 times |
Fri 28 March 2025 | 52.57 (-1.09%) | 53.53 | 52.32 - 54.41 | 0.606 times |
Fri 21 March 2025 | 53.15 (0.76%) | 52.66 | 52.66 - 54.15 | 0.8984 times |
Fri 14 March 2025 | 52.75 (-2.42%) | 53.27 | 51.43 - 53.70 | 1.6051 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 43.82 and 52.05
Monthly Target 1 | 41.7 |
Monthly Target 2 | 45.94 |
Monthly Target 3 | 49.926666666667 |
Monthly Target 4 | 54.17 |
Monthly Target 5 | 58.16 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.19 (-4.84%) | 52.67 | 45.68 - 53.91 | 1.1746 times |
Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.8009 times |
Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.7774 times |
Fri 31 January 2025 | 57.64 (4.01%) | 55.80 | 53.46 - 58.47 | 1.4749 times |
Tue 31 December 2024 | 55.42 (-10.06%) | 61.27 | 54.76 - 61.27 | 0.7024 times |
Tue 26 November 2024 | 61.62 (10.77%) | 55.98 | 55.26 - 62.50 | 0.9762 times |
Thu 31 October 2024 | 55.63 (0.36%) | 55.43 | 54.03 - 57.49 | 0.7117 times |
Mon 30 September 2024 | 55.43 (-0.84%) | 55.40 | 51.06 - 56.16 | 0.7423 times |
Fri 30 August 2024 | 55.90 (-1.1%) | 56.79 | 50.24 - 56.98 | 0.8433 times |
Wed 31 July 2024 | 56.52 (9.45%) | 51.74 | 50.47 - 57.35 | 1.7962 times |
Fri 28 June 2024 | 51.64 (-2.99%) | 53.75 | 50.48 - 53.75 | 0.9355 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 41.54 and 54.33
Yearly Target 1 | 38.66 |
Yearly Target 2 | 44.42 |
Yearly Target 3 | 51.446666666667 |
Yearly Target 4 | 57.21 |
Yearly Target 5 | 64.24 |
Yearly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 50.19 (-9.44%) | 55.80 | 45.68 - 58.47 | 0.2796 times |
Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.787 times |
Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8766 times |
Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.9307 times |
Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.4781 times |
Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4673 times |
Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1806 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
DMA period | DMA value |
5 day DMA | 49.38 |
12 day DMA | 49.35 |
20 day DMA | 49.58 |
35 day DMA | 51.11 |
50 day DMA | 52.58 |
100 day DMA | 54.74 |
150 day DMA | 55.49 |
200 day DMA | 55.14 |
EMA (exponential moving average) of Invesco S XMVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.48 | 49.13 | 49.34 |
12 day EMA | 49.5 | 49.37 | 49.49 |
20 day EMA | 49.97 | 49.95 | 50.08 |
35 day EMA | 51.19 | 51.25 | 51.4 |
50 day EMA | 52.64 | 52.74 | 52.9 |
SMA (simple moving average) of Invesco S XMVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.38 | 49.18 | 49.27 |
12 day SMA | 49.35 | 49.05 | 48.92 |
20 day SMA | 49.58 | 49.7 | 49.96 |
35 day SMA | 51.11 | 51.23 | 51.37 |
50 day SMA | 52.58 | 52.7 | 52.87 |
100 day SMA | 54.74 | 54.85 | 54.99 |
150 day SMA | 55.49 | 55.52 | 55.55 |
200 day SMA | 55.14 | 55.14 | 55.15 |