InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 63.99 and 64.69
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 64.573333333333 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.4206 times | Fri 13 March 2026 | 64.15 (-0.12%) | 64.72 | 64.15 - 64.72 | 0.1916 times | Thu 12 March 2026 | 64.23 (-0.5%) | 64.07 | 63.99 - 64.68 | 0.3963 times | Wed 11 March 2026 | 64.55 (-0.52%) | 64.73 | 64.24 - 64.91 | 0.3091 times | Tue 10 March 2026 | 64.89 (-0.43%) | 65.17 | 64.70 - 65.69 | 0.382 times | Mon 09 March 2026 | 65.17 (-0.58%) | 64.89 | 63.69 - 65.49 | 0.6552 times | Fri 06 March 2026 | 65.55 (-1.94%) | 65.57 | 64.74 - 65.57 | 2.2113 times | Thu 05 March 2026 | 66.85 (-0.77%) | 66.87 | 66.38 - 67.35 | 2.1601 times | Wed 04 March 2026 | 67.37 (0.82%) | 67.12 | 66.50 - 67.70 | 1.0628 times | Tue 03 March 2026 | 66.82 (-1.12%) | 66.44 | 65.54 - 67.14 | 2.2109 times | Mon 02 March 2026 | 67.58 (0.58%) | 66.83 | 66.44 - 67.76 | 0.7641 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 63.99 and 64.69
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (0.3%) | 64.77 | 64.34 - 65.04 | 0.1063 times | Fri 13 March 2026 | 64.15 (-2.14%) | 64.89 | 63.69 - 65.69 | 0.489 times | Fri 06 March 2026 | 65.55 (-2.44%) | 66.83 | 64.74 - 67.76 | 2.1258 times | Fri 27 February 2026 | 67.19 (-2.71%) | 69.06 | 66.93 - 69.06 | 2.459 times | Fri 20 February 2026 | 69.06 (-0.1%) | 69.39 | 68.29 - 69.56 | 0.6215 times | Fri 13 February 2026 | 69.13 (0%) | 68.55 | 68.06 - 69.38 | 0.3385 times | Fri 13 February 2026 | 69.13 (-1.13%) | 69.68 | 68.00 - 69.89 | 1.2476 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.1526 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 0.7308 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 0.7289 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.0465 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 61.98 and 66.05
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.263333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (-4.24%) | 66.83 | 63.69 - 67.76 | 1.0431 times | Fri 27 February 2026 | 67.19 (1.4%) | 66.15 | 66.15 - 70.13 | 2.2308 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.4853 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 0.9566 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.5421 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.2952 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.7036 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.6997 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.5779 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.4657 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.5339 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 60.8 and 67.24
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 66.053333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.34 (0.28%) | 64.44 | 63.69 - 70.13 | 0.42 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.7888 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7842 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8875 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.9547 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.5088 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4731 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1829 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.37 |
| 50 day DMA | 66.98 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.29 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.7 | 64.98 |
| 12 day EMA | 65.53 | 65.75 | 66.04 |
| 20 day EMA | 66.19 | 66.38 | 66.61 |
| 35 day EMA | 66.45 | 66.57 | 66.71 |
| 50 day EMA | 66.56 | 66.65 | 66.75 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.6 | 64.88 |
| 12 day SMA | 65.72 | 66.07 | 66.39 |
| 20 day SMA | 66.86 | 67.1 | 67.34 |
| 35 day SMA | 67.37 | 67.42 | 67.46 |
| 50 day SMA | 66.98 | 66.99 | 66.99 |
| 100 day SMA | 64.64 | 64.6 | 64.55 |
| 150 day SMA | 63.29 | 63.23 | 63.18 |
| 200 day SMA | 61.42 | 61.37 | 61.32 |


