Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 64.9 and 65.3
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.206666666667 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 65.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (-0.21%) | 65.34 | 65.02 - 65.42 | 0.7548 times | Wed 24 December 2025 | 65.32 (-0.05%) | 65.39 | 65.18 - 65.43 | 0.5336 times | Tue 23 December 2025 | 65.35 (-0.06%) | 65.41 | 65.23 - 65.54 | 1.1261 times | Mon 22 December 2025 | 65.39 (-0.41%) | 65.84 | 65.29 - 65.84 | 1.0269 times | Fri 19 December 2025 | 65.66 (0.55%) | 65.75 | 65.47 - 66.01 | 1.3788 times | Thu 18 December 2025 | 65.30 (-0.35%) | 65.83 | 65.30 - 66.12 | 1.2333 times | Wed 17 December 2025 | 65.53 (-0.08%) | 65.57 | 65.30 - 65.70 | 0.5991 times | Tue 16 December 2025 | 65.58 (-0.35%) | 66.00 | 65.07 - 66.02 | 0.8406 times | Mon 15 December 2025 | 65.81 (0.18%) | 66.35 | 65.50 - 66.36 | 1.49 times | Fri 12 December 2025 | 65.69 (-0.33%) | 66.46 | 65.56 - 66.46 | 1.0168 times | Thu 11 December 2025 | 65.91 (0.38%) | 65.75 | 65.75 - 66.44 | 1.9531 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 64.69 and 65.51
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.7989 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 1.2865 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 1.3976 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 1.3419 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.7 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 0.7584 times | Fri 14 November 2025 | 60.31 (-0.49%) | 61.10 | 59.92 - 61.44 | 0.9498 times | Fri 07 November 2025 | 60.61 (0.98%) | 59.45 | 59.40 - 60.61 | 0.8084 times | Fri 31 October 2025 | 60.02 (-0.15%) | 60.50 | 59.05 - 60.74 | 1.2952 times | Fri 24 October 2025 | 60.11 (1.83%) | 59.36 | 59.35 - 60.54 | 0.6632 times | Fri 17 October 2025 | 59.03 (0.12%) | 59.58 | 58.18 - 61.25 | 0.5543 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 63.72 and 67.93
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (4.19%) | 62.25 | 62.25 - 66.46 | 1.1362 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.7575 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.8099 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.9832 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.9777 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.8076 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.6508 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.746 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.2819 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.8491 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.7925 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 55.43 and 76.21
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.18 (17.61%) | 55.80 | 45.68 - 66.46 | 0.718 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.7254 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.8209 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 1.8081 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.3207 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4376 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1691 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.49 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.08 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.38 | 65.41 |
| 12 day EMA | 65.03 | 65 | 64.94 |
| 20 day EMA | 64.4 | 64.32 | 64.21 |
| 35 day EMA | 63.34 | 63.23 | 63.11 |
| 50 day EMA | 62.1 | 61.97 | 61.83 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.4 | 65.45 |
| 12 day SMA | 65.53 | 65.41 | 65.25 |
| 20 day SMA | 64.49 | 64.35 | 64.19 |
| 35 day SMA | 62.79 | 62.64 | 62.48 |
| 50 day SMA | 61.88 | 61.79 | 61.69 |
| 100 day SMA | 61.08 | 60.99 | 60.89 |
| 150 day SMA | 59.28 | 59.21 | 59.14 |
| 200 day SMA | 57.43 | 57.36 | 57.31 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
