Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 68.53 and 69.12
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 68.97 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 69.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.96 (-0.19%) | 69.14 | 68.68 - 69.27 | 0.5062 times | Mon 09 February 2026 | 69.09 (-1.19%) | 69.68 | 69.09 - 69.80 | 1.2432 times | Fri 06 February 2026 | 69.92 (2.01%) | 69.16 | 69.16 - 70.13 | 2.5693 times | Thu 05 February 2026 | 68.54 (-0.54%) | 68.83 | 68.36 - 69.03 | 0.9755 times | Wed 04 February 2026 | 68.91 (2.09%) | 68.10 | 68.10 - 69.15 | 0.9645 times | Tue 03 February 2026 | 67.50 (0.94%) | 66.84 | 66.60 - 67.78 | 0.9564 times | Mon 02 February 2026 | 66.87 (0.92%) | 66.15 | 66.15 - 67.03 | 0.7191 times | Fri 30 January 2026 | 66.26 (-0.29%) | 66.18 | 65.65 - 66.36 | 0.8767 times | Thu 29 January 2026 | 66.45 (0.82%) | 66.30 | 65.95 - 66.49 | 0.6414 times | Wed 28 January 2026 | 65.91 (-0.39%) | 66.26 | 65.76 - 66.27 | 0.5477 times | Tue 27 January 2026 | 66.17 (0.18%) | 66.45 | 65.92 - 66.45 | 0.5072 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 68.26 and 69.38
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.146666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.96 (-1.37%) | 69.68 | 68.68 - 69.80 | 0.4491 times | Fri 06 February 2026 | 69.92 (5.52%) | 66.15 | 66.15 - 70.13 | 1.5878 times | Fri 30 January 2026 | 66.26 (0.75%) | 65.81 | 65.55 - 66.49 | 1.0068 times | Fri 23 January 2026 | 65.77 (-0.66%) | 66.00 | 65.28 - 67.39 | 1.0042 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.4417 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.6324 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.7684 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.4838 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.7792 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 0.8464 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 0.8127 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 67.56 and 71.54
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 68.413333333333 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.96 (4.07%) | 66.15 | 66.15 - 70.13 | 0.7242 times | Fri 30 January 2026 | 66.26 (3.27%) | 64.44 | 64.01 - 67.39 | 1.8977 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.2222 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.6926 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.6548 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.899 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.894 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.7384 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.595 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.6821 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.1721 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 66.49 and 72.61
| Yearly Target 1 | 61.58 |
| Yearly Target 2 | 65.27 |
| Yearly Target 3 | 67.7 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 73.82 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.96 (7.48%) | 64.44 | 64.01 - 70.13 | 0.1867 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.8131 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8084 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.9148 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 2.0148 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.586 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4877 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1885 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.69 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.61 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.72 | 68.54 |
| 12 day EMA | 67.94 | 67.76 | 67.52 |
| 20 day EMA | 67.3 | 67.12 | 66.91 |
| 35 day EMA | 66.39 | 66.24 | 66.07 |
| 50 day EMA | 65.66 | 65.53 | 65.38 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.79 | 68.35 |
| 12 day SMA | 67.55 | 67.29 | 67.09 |
| 20 day SMA | 67 | 66.85 | 66.71 |
| 35 day SMA | 66.33 | 66.22 | 66.12 |
| 50 day SMA | 65.69 | 65.56 | 65.42 |
| 100 day SMA | 63.16 | 63.08 | 63.01 |
| 150 day SMA | 61.61 | 61.53 | 61.45 |
| 200 day SMA | 59.75 | 59.65 | 59.55 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
