ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 71.14 and 71.89

Intraday Target 170.52
Intraday Target 271.01
Intraday Target 371.273333333333
Intraday Target 471.76
Intraday Target 572.02

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 71.49 (0.87%) 71.04 70.79 - 71.54 1.2838 times
Thu 24 September 2026 70.87 (-0.81%) 71.29 70.73 - 71.29 0.6346 times
Wed 23 September 2026 71.45 (-0.61%) 71.76 71.29 - 72.03 2.1056 times
Tue 22 September 2026 71.89 (-0.26%) 72.30 71.79 - 72.30 0.9143 times
Mon 21 September 2026 72.08 (-1.21%) 72.75 72.03 - 72.77 0.3494 times
Fri 18 September 2026 72.96 (-0.53%) 73.19 72.57 - 73.19 0.4363 times
Thu 17 September 2026 73.35 (0.15%) 73.83 73.35 - 73.88 0.4815 times
Wed 16 September 2026 73.24 (-1.25%) 73.98 72.43 - 74.18 3.0321 times
Tue 15 September 2026 74.17 (0.2%) 74.02 74.02 - 74.38 0.3124 times
Mon 14 September 2026 74.02 (-0.71%) 74.55 73.98 - 74.86 0.45 times
Fri 11 September 2026 74.55 (0.31%) 74.82 74.41 - 75.02 0.4885 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 70.09 and 72.13

Weekly Target 169.62
Weekly Target 270.56
Weekly Target 371.663333333333
Weekly Target 472.6
Weekly Target 573.7

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 71.49 (-2.01%) 72.75 70.73 - 72.77 1.3882 times
Fri 18 September 2026 72.96 (-2.13%) 74.55 72.43 - 74.86 1.2372 times
Fri 11 September 2026 74.55 (-1.75%) 75.83 74.07 - 76.01 1.0254 times
Fri 04 September 2026 75.88 (1.92%) 74.48 73.80 - 75.92 0.997 times
Fri 28 August 2026 74.45 (-0.53%) 74.84 73.82 - 75.01 0.9088 times
Fri 21 August 2026 74.85 (-1.21%) 75.79 74.26 - 75.98 0.6239 times
Fri 14 August 2026 75.77 (1.66%) 74.26 74.18 - 75.95 0.947 times
Fri 07 August 2026 74.53 (0.01%) 74.50 73.77 - 75.92 1.1258 times
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.2045 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.5423 times
Fri 17 July 2026 73.65 (2.62%) 72.05 71.97 - 74.32 0.6478 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 68.47 and 73.75

Monthly Target 167.46
Monthly Target 269.48
Monthly Target 372.743333333333
Monthly Target 474.76
Monthly Target 578.02

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 71.49 (-3.9%) 74.43 70.73 - 76.01 0.9889 times
Mon 31 August 2026 74.39 (-0.17%) 74.50 73.77 - 75.98 0.9337 times
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.8588 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9443 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7131 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.5711 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.3043 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.7047 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.205 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.7761 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4398 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 67.39 and 80.11

Yearly Target 157.54
Yearly Target 264.52
Yearly Target 370.263333333333
Yearly Target 477.24
Yearly Target 582.98

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 71.49 (11.42%) 64.44 63.29 - 76.01 0.989 times
Wed 31 December 2025 64.16 (15.77%) 55.80 45.68 - 66.46 0.7618 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.7653 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.8616 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.7535 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.2222 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4663 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1802 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and InvescoS XMVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 71.56
12 day DMA 72.87
20 day DMA 73.65
35 day DMA 74.18
50 day DMA 74.22
100 day DMA 72.12
150 day DMA 70.33
200 day DMA 69.36

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6971.7972.25
12 day EMA72.5872.7873.13
20 day EMA73.1673.3473.6
35 day EMA73.5873.773.87
50 day EMA73.8273.9274.04

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5671.8572.35
12 day SMA72.8773.1173.46
20 day SMA73.6573.874
35 day SMA74.1874.2674.37
50 day SMA74.2274.2774.31
100 day SMA72.1272.0972.08
150 day SMA70.3370.3170.3
200 day SMA69.3669.3269.28

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top