Munafa Stock Market Course + Intraday & FNO calls 
InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMVM
- XMVM Experts view
- Tomorrow's Movement XMVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 66.48 and 67.66
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 66.693333333333 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (2.37%) | 65.95 | 65.95 - 67.13 | 0.8629 times | Tue 20 January 2026 | 65.45 (-1.15%) | 66.00 | 65.28 - 66.00 | 0.8947 times | Fri 16 January 2026 | 66.21 (-0.54%) | 66.58 | 66.15 - 66.58 | 0.6414 times | Thu 15 January 2026 | 66.57 (0.82%) | 66.03 | 66.03 - 66.78 | 0.3043 times | Wed 14 January 2026 | 66.03 (0.61%) | 65.53 | 65.53 - 66.23 | 1.2839 times | Tue 13 January 2026 | 65.63 (-0.39%) | 66.20 | 65.61 - 66.21 | 1.6775 times | Mon 12 January 2026 | 65.89 (-0.51%) | 66.11 | 65.76 - 66.19 | 0.4695 times | Fri 09 January 2026 | 66.23 (-0.41%) | 66.80 | 66.23 - 66.88 | 0.9045 times | Thu 08 January 2026 | 66.50 (1.54%) | 65.29 | 65.29 - 66.79 | 2.1512 times | Wed 07 January 2026 | 65.49 (-0.92%) | 66.06 | 65.17 - 66.20 | 0.81 times | Tue 06 January 2026 | 66.10 (0.59%) | 65.45 | 65.21 - 66.10 | 0.4453 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 66.14 and 67.99
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (1.19%) | 66.00 | 65.28 - 67.13 | 0.7038 times | Fri 16 January 2026 | 66.21 (-0.03%) | 66.11 | 65.53 - 66.78 | 1.7524 times | Fri 09 January 2026 | 66.23 (2.25%) | 64.72 | 64.70 - 66.88 | 1.9842 times | Fri 02 January 2026 | 64.77 (-0.63%) | 65.27 | 64.01 - 65.27 | 0.9341 times | Fri 26 December 2025 | 65.18 (-0.73%) | 65.84 | 65.02 - 65.84 | 0.5881 times | Fri 19 December 2025 | 65.66 (-0.05%) | 66.35 | 65.07 - 66.36 | 0.9471 times | Fri 12 December 2025 | 65.69 (3.66%) | 63.66 | 63.30 - 66.46 | 1.0288 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 0.9879 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.5153 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 0.5583 times | Fri 14 November 2025 | 60.31 (-0.49%) | 61.10 | 59.92 - 61.44 | 0.6992 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 65.51 and 68.63
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 66.046666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (4.43%) | 64.44 | 64.01 - 67.13 | 1.3971 times | Wed 31 December 2025 | 64.16 (2.56%) | 62.25 | 62.25 - 66.46 | 1.2298 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.6968 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 1.665 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 0.9045 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 0.8995 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.743 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.5987 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.6863 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.1793 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.7811 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS XMVM are 65.51 and 68.63
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 66.046666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.00 (4.43%) | 64.44 | 64.01 - 67.13 | 0.1 times | Wed 31 December 2025 | 64.16 (15.77%) | 55.80 | 45.68 - 66.46 | 0.8221 times | Tue 31 December 2024 | 55.42 (10.09%) | 50.17 | 48.00 - 62.50 | 0.8174 times | Fri 29 December 2023 | 50.34 (14.31%) | 43.49 | 40.11 - 51.11 | 0.925 times | Fri 30 December 2022 | 44.04 (-9.86%) | 49.10 | 38.09 - 50.87 | 2.0372 times | Fri 31 December 2021 | 48.86 (33.57%) | 36.56 | 35.72 - 49.96 | 2.6147 times | Thu 31 December 2020 | 36.58 (3.74%) | 35.51 | 17.03 - 37.12 | 0.4931 times | Tue 31 December 2019 | 35.26 (0%) | 31.79 | 29.13 - 35.88 | 0.1906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S XMVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (XMVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.1 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.37 |
| 150 day DMA | 60.49 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 65.92 | 66.15 |
| 12 day EMA | 65.98 | 65.8 | 65.86 |
| 20 day EMA | 65.62 | 65.47 | 65.47 |
| 35 day EMA | 64.63 | 64.49 | 64.43 |
| 50 day EMA | 63.69 | 63.56 | 63.48 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.98 | 66.07 |
| 12 day SMA | 66.07 | 65.88 | 65.77 |
| 20 day SMA | 65.63 | 65.57 | 65.56 |
| 35 day SMA | 65.1 | 64.98 | 64.89 |
| 50 day SMA | 63.78 | 63.64 | 63.53 |
| 100 day SMA | 62.37 | 62.31 | 62.26 |
| 150 day SMA | 60.49 | 60.41 | 60.34 |
| 200 day SMA | 58.45 | 58.37 | 58.31 |
Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
