ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 75.58 and 76.23

Intraday Target 175.04
Intraday Target 275.46
Intraday Target 375.69
Intraday Target 476.11
Intraday Target 576.34

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 75.88 (0.41%) 75.27 75.27 - 75.92 1.1337 times
Thu 03 September 2026 75.57 (0.89%) 75.19 75.05 - 75.64 0.7773 times
Wed 02 September 2026 74.90 (1.3%) 73.94 73.94 - 75.19 0.4703 times
Tue 01 September 2026 73.94 (-0.6%) 74.43 73.80 - 74.49 0.7378 times
Mon 31 August 2026 74.39 (-0.08%) 74.48 74.04 - 74.72 2.1125 times
Fri 28 August 2026 74.45 (-0.13%) 74.80 74.28 - 74.95 1.0472 times
Thu 27 August 2026 74.55 (-0.2%) 74.54 73.90 - 74.70 1.6626 times
Wed 26 August 2026 74.70 (0.67%) 74.10 74.10 - 74.99 0.8133 times
Tue 25 August 2026 74.20 (-0.2%) 74.41 73.82 - 74.41 0.727 times
Mon 24 August 2026 74.35 (-0.67%) 74.84 74.20 - 75.01 0.5182 times
Fri 21 August 2026 74.85 (0.58%) 74.62 74.51 - 74.85 0.5722 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 74.84 and 76.96

Weekly Target 173.08
Weekly Target 274.48
Weekly Target 375.2
Weekly Target 476.6
Weekly Target 577.32

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 75.88 (1.92%) 74.48 73.80 - 75.92 1.1617 times
Fri 28 August 2026 74.45 (-0.53%) 74.84 73.82 - 75.01 1.0588 times
Fri 21 August 2026 74.85 (-1.21%) 75.79 74.26 - 75.98 0.7269 times
Fri 14 August 2026 75.77 (1.66%) 74.26 74.18 - 75.95 1.1034 times
Fri 07 August 2026 74.53 (0.01%) 74.50 73.77 - 75.92 1.3117 times
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.4035 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.6319 times
Fri 17 July 2026 73.65 (2.62%) 72.05 71.97 - 74.32 0.7548 times
Fri 10 July 2026 71.77 (1.23%) 71.07 70.43 - 72.08 1.2129 times
Thu 02 July 2026 70.90 (-0.94%) 71.22 70.54 - 71.63 0.6345 times
Fri 26 June 2026 71.57 (2.61%) 69.56 69.54 - 71.99 1.1653 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 74.84 and 76.96

Monthly Target 173.08
Monthly Target 274.48
Monthly Target 375.2
Monthly Target 476.6
Monthly Target 577.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 75.88 (2%) 74.43 73.80 - 75.92 0.1513 times
Mon 31 August 2026 74.39 (-0.17%) 74.50 73.77 - 75.98 1.0204 times
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.9386 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 1.0321 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7794 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6241 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.4255 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.8632 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.3171 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8483 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4807 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 69.59 and 82.28

Yearly Target 159.03
Yearly Target 267.45
Yearly Target 371.716666666667
Yearly Target 480.14
Yearly Target 584.41

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 75.88 (18.27%) 64.44 63.29 - 75.98 0.9082 times
Wed 31 December 2025 64.16 (15.77%) 55.80 45.68 - 66.46 0.7706 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.7741 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.8715 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.7737 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.2478 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4717 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1823 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S XMVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.73

Tomorrow's movement Prediction of Invesco S XMVM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.68
20 day DMA 74.9
35 day DMA 74.68
50 day DMA 73.81
100 day DMA 71.5
150 day DMA 69.9
200 day DMA 68.54

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.8674.51
12 day EMA74.9174.7374.58
20 day EMA74.7374.6174.51
35 day EMA74.1974.0974
50 day EMA73.6573.5673.48

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.6574.45
12 day SMA74.6874.5974.58
20 day SMA74.974.8374.76
35 day SMA74.6874.6174.56
50 day SMA73.8173.7273.62
100 day SMA71.571.4171.33
150 day SMA69.969.8469.78
200 day SMA68.5468.4668.38

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top