ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 71.24 and 72.49

Intraday Target 170.27
Intraday Target 270.95
Intraday Target 371.523333333333
Intraday Target 472.2
Intraday Target 572.77

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 71.62 (0.07%) 71.35 70.85 - 72.10 0.3668 times
Fri 02 October 2026 71.57 (1.09%) 71.25 71.22 - 71.60 0.8105 times
Thu 01 October 2026 70.80 (1.51%) 69.71 69.70 - 71.02 0.9441 times
Wed 30 September 2026 69.75 (-0.82%) 70.54 69.75 - 70.73 0.6102 times
Tue 29 September 2026 70.33 (-0.42%) 70.73 70.06 - 70.73 0.7802 times
Mon 28 September 2026 70.63 (-1.2%) 71.35 70.62 - 71.35 0.7498 times
Fri 25 September 2026 71.49 (0.87%) 71.04 70.79 - 71.54 1.4918 times
Thu 24 September 2026 70.87 (-0.81%) 71.29 70.73 - 71.29 0.7375 times
Wed 23 September 2026 71.45 (-0.61%) 71.76 71.29 - 72.03 2.4467 times
Tue 22 September 2026 71.89 (-0.26%) 72.30 71.79 - 72.30 1.0625 times
Mon 21 September 2026 72.08 (-1.21%) 72.75 72.03 - 72.77 0.406 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 71.24 and 72.49

Weekly Target 170.27
Weekly Target 270.95
Weekly Target 371.523333333333
Weekly Target 472.2
Weekly Target 572.77

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 71.62 (0.07%) 71.35 70.85 - 72.10 0.0899 times
Fri 02 October 2026 71.57 (0.11%) 71.35 69.70 - 71.60 0.9548 times
Fri 25 September 2026 71.49 (-2.01%) 72.75 70.73 - 72.77 1.5063 times
Fri 18 September 2026 72.96 (-2.13%) 74.55 72.43 - 74.86 1.3424 times
Fri 11 September 2026 74.55 (-1.75%) 75.83 74.07 - 76.01 1.1126 times
Fri 04 September 2026 75.88 (1.92%) 74.48 73.80 - 75.92 1.0819 times
Fri 28 August 2026 74.45 (-0.53%) 74.84 73.82 - 75.01 0.9861 times
Fri 21 August 2026 74.85 (-1.21%) 75.79 74.26 - 75.98 0.677 times
Fri 14 August 2026 75.77 (1.66%) 74.26 74.18 - 75.95 1.0275 times
Fri 07 August 2026 74.53 (0.01%) 74.50 73.77 - 75.92 1.2215 times
Fri 31 July 2026 74.52 (0.47%) 74.36 74.16 - 75.45 1.307 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 70.66 and 73.06

Monthly Target 168.74
Monthly Target 270.18
Monthly Target 371.14
Monthly Target 472.58
Monthly Target 573.54

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 71.62 (2.68%) 69.71 69.70 - 72.10 0.1182 times
Wed 30 September 2026 69.75 (-6.24%) 74.43 69.75 - 76.01 1.1659 times
Mon 31 August 2026 74.39 (-0.17%) 74.50 73.77 - 75.98 0.9882 times
Fri 31 July 2026 74.52 (5.08%) 70.72 70.43 - 75.45 0.9089 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9994 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7548 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.6044 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.3804 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.8043 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.2754 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8215 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS XMVM are 67.46 and 80.18

Yearly Target 157.59
Yearly Target 264.6
Yearly Target 370.306666666667
Yearly Target 477.32
Yearly Target 583.03

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 05 October 2026 71.62 (11.63%) 64.44 63.29 - 76.01 1.0101 times
Wed 31 December 2025 64.16 (15.77%) 55.80 45.68 - 66.46 0.7596 times
Tue 31 December 2024 55.42 (10.09%) 50.17 48.00 - 62.50 0.763 times
Fri 29 December 2023 50.34 (14.31%) 43.49 40.11 - 51.11 0.859 times
Fri 30 December 2022 44.04 (-9.86%) 49.10 38.09 - 50.87 1.7482 times
Fri 31 December 2021 48.86 (33.57%) 36.56 35.72 - 49.96 2.2155 times
Thu 31 December 2020 36.58 (3.74%) 35.51 17.03 - 37.12 0.4649 times
Tue 31 December 2019 35.26 (0%) 31.79 29.13 - 35.88 0.1797 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S XMVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S XMVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (XMVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and InvescoS XMVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS XMVM stock. Volume based technical analysis of InvescoS XMVM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 70.81
12 day DMA 71.29
20 day DMA 72.43
35 day DMA 73.45
50 day DMA 73.89
100 day DMA 72.22
150 day DMA 70.44
200 day DMA 69.53

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1870.9670.65
12 day EMA71.5471.5271.51
20 day EMA72.1372.1872.24
35 day EMA72.8372.972.98
50 day EMA73.5673.6473.72

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8170.6270.6
12 day SMA71.2971.4371.57
20 day SMA72.4372.6472.84
35 day SMA73.4573.5773.68
50 day SMA73.8973.9473.97
100 day SMA72.2272.1972.16
150 day SMA70.4470.4170.39
200 day SMA69.5369.569.47

Videos related to: InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top