Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.95 and 22.05
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.12 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (-0.09%) | 22.06 | 21.96 - 22.06 | 0.3574 times | Thu 04 December 2025 | 22.05 (0.41%) | 21.99 | 21.93 - 22.05 | 2.556 times | Wed 03 December 2025 | 21.96 (0.6%) | 21.84 | 21.84 - 21.96 | 0.5656 times | Tue 02 December 2025 | 21.83 (0.37%) | 21.67 | 21.67 - 21.83 | 2.3196 times | Mon 01 December 2025 | 21.75 (-0.41%) | 21.84 | 21.75 - 21.84 | 1.2903 times | Fri 28 November 2025 | 21.84 (-0.27%) | 21.78 | 21.78 - 21.84 | 0.1896 times | Wed 26 November 2025 | 21.90 (0.14%) | 21.87 | 21.85 - 21.93 | 0.1756 times | Tue 25 November 2025 | 21.87 (0.23%) | 21.82 | 21.82 - 21.94 | 0.9628 times | Mon 24 November 2025 | 21.82 (0.18%) | 21.75 | 21.75 - 21.84 | 0.4957 times | Fri 21 November 2025 | 21.78 (-0.23%) | 21.75 | 21.71 - 21.82 | 1.0875 times | Thu 20 November 2025 | 21.83 (-0.41%) | 21.89 | 21.79 - 21.90 | 0.5337 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.85 and 22.24
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 2.2521 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.5794 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 1.0175 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.5986 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.5628 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.9167 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.6986 times | Fri 17 October 2025 | 21.91 (0.09%) | 21.95 | 21.81 - 22.10 | 1.0135 times | Fri 10 October 2025 | 21.89 (0.78%) | 21.74 | 21.60 - 21.92 | 0.7752 times | Fri 03 October 2025 | 21.72 (-0.41%) | 21.85 | 21.69 - 21.95 | 1.5855 times | Fri 26 September 2025 | 21.81 (-0.32%) | 21.89 | 21.73 - 21.94 | 1.0226 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.85 and 22.24
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 0.4449 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5449 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9268 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1031 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1314 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8207 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7876 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1316 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9685 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.1405 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 1.1894 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.88 and 23.55
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 21.386666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.03 (2.47%) | 21.46 | 19.73 - 22.40 | 1.2441 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0998 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4081 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7239 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2171 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7329 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6548 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6534 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4192 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8468 times | Thu 31 December 2015 | 26.86 (0%) | 25.49 | 25.38 - 26.96 | 0.1681 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.93 | 21.87 |
| 12 day EMA | 21.93 | 21.91 | 21.88 |
| 20 day EMA | 21.92 | 21.91 | 21.89 |
| 35 day EMA | 21.92 | 21.91 | 21.9 |
| 50 day EMA | 21.92 | 21.92 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.89 | 21.86 |
| 12 day SMA | 21.88 | 21.88 | 21.87 |
| 20 day SMA | 21.93 | 21.92 | 21.92 |
| 35 day SMA | 21.96 | 21.96 | 21.96 |
| 50 day SMA | 21.93 | 21.92 | 21.92 |
| 100 day SMA | 21.49 | 21.48 | 21.47 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
