ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.42 and 21.53

Intraday Target 121.39
Intraday Target 221.45
Intraday Target 321.5
Intraday Target 421.56
Intraday Target 521.61

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Thu 21 May 2026 21.51 (0.14%) 21.55 21.44 - 21.55 0.9824 times
Wed 20 May 2026 21.48 (0.75%) 21.22 21.22 - 21.48 0.6119 times
Tue 19 May 2026 21.32 (-0.7%) 21.39 21.28 - 21.40 2.194 times
Mon 18 May 2026 21.47 (-0.79%) 21.66 21.41 - 21.66 1.8969 times
Fri 15 May 2026 21.64 (-1.01%) 21.69 21.60 - 21.69 1.342 times
Thu 14 May 2026 21.86 (0.14%) 21.86 21.84 - 21.90 0.3235 times
Wed 13 May 2026 21.83 (-0.27%) 21.89 21.83 - 21.89 0.4389 times
Tue 12 May 2026 21.89 (-0.5%) 21.87 21.83 - 21.92 0.2621 times
Mon 11 May 2026 22.00 (0.14%) 22.00 21.97 - 22.00 1.316 times
Fri 08 May 2026 21.97 (0.23%) 21.94 21.94 - 22.00 0.6322 times
Thu 07 May 2026 21.92 (-0.14%) 22.01 21.87 - 22.01 0.755 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.15 and 21.59

Weekly Target 121.02
Weekly Target 221.27
Weekly Target 321.463333333333
Weekly Target 421.71
Weekly Target 521.9

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Thu 21 May 2026 21.51 (-0.6%) 21.66 21.22 - 21.66 0.9079 times
Fri 15 May 2026 21.64 (-1.5%) 22.00 21.60 - 22.00 0.5881 times
Fri 08 May 2026 21.97 (1.2%) 21.75 21.41 - 22.01 0.517 times
Fri 01 May 2026 21.71 (-0.41%) 21.77 21.58 - 21.83 1.1863 times
Fri 24 April 2026 21.80 (-0.86%) 22.15 21.73 - 22.15 0.712 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.82 - 22.10 0.5817 times
Fri 10 April 2026 21.89 (2.1%) 21.35 21.16 - 21.97 1.0053 times
Thu 02 April 2026 21.44 (1.85%) 21.14 20.99 - 21.58 0.5203 times
Fri 27 March 2026 21.05 (-2.23%) 21.70 20.98 - 21.70 3.3739 times
Fri 20 March 2026 21.53 (-1.96%) 22.03 21.53 - 22.08 0.6075 times
Fri 13 March 2026 21.96 (-0.99%) 22.15 21.93 - 22.24 0.449 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 20.97 and 21.76

Monthly Target 120.79
Monthly Target 221.15
Monthly Target 321.58
Monthly Target 421.94
Monthly Target 522.37

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Thu 21 May 2026 21.51 (-0.83%) 21.72 21.22 - 22.01 0.5589 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8068 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.3479 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8058 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5286 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5216 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5128 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8722 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0381 times
Fri 29 August 2025 21.03 (1.64%) 20.61 20.61 - 21.04 1.0071 times
Thu 31 July 2025 20.69 (-1.43%) 20.90 20.53 - 21.10 0.7724 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.41 and 22.09

Yearly Target 120.04
Yearly Target 220.77
Yearly Target 321.716666666667
Yearly Target 422.45
Yearly Target 523.4

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Thu 21 May 2026 21.51 (-1.69%) 21.92 20.98 - 22.66 0.4764 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.3676 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0967 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4533 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7544 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.2655 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7704 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.6882 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6868 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4406 times
Fri 30 December 2016 25.81 (0%) 27.55 25.10 - 29.96 0.6934 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CefMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.74
20 day DMA 21.72
35 day DMA 21.77
50 day DMA 21.72
100 day DMA 21.96
150 day DMA 21.95
200 day DMA 21.8

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5321.56
12 day EMA21.6521.6721.7
20 day EMA21.721.7221.75
35 day EMA21.7221.7321.75
50 day EMA21.7421.7521.76

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5521.62
12 day SMA21.7421.7621.76
20 day SMA21.7221.7421.77
35 day SMA21.7721.7721.77
50 day SMA21.7221.7421.75
100 day SMA21.9621.9621.97
150 day SMA21.9521.9621.96
200 day SMA21.821.821.8

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top