CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.68 and 21.8
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.82 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-0.18%) | 21.71 | 21.62 - 21.74 | 1.2537 times | Fri 26 December 2025 | 21.78 (-0.09%) | 21.84 | 21.73 - 21.84 | 1.0727 times | Wed 24 December 2025 | 21.80 (0.18%) | 21.81 | 21.76 - 21.81 | 0.3923 times | Tue 23 December 2025 | 21.76 (-0.37%) | 21.73 | 21.73 - 21.81 | 0.5387 times | Mon 22 December 2025 | 21.84 (0.09%) | 21.86 | 21.79 - 21.87 | 0.6959 times | Fri 19 December 2025 | 21.82 (-0.41%) | 21.82 | 21.78 - 21.91 | 0.92 times | Thu 18 December 2025 | 21.91 (0.18%) | 21.81 | 21.81 - 21.92 | 0.6577 times | Wed 17 December 2025 | 21.87 (0.05%) | 21.87 | 21.84 - 21.88 | 1.456 times | Tue 16 December 2025 | 21.86 (0.09%) | 21.90 | 21.84 - 21.90 | 2.7343 times | Mon 15 December 2025 | 21.84 (-0.09%) | 21.88 | 21.84 - 21.88 | 0.2785 times | Fri 12 December 2025 | 21.86 (-0.41%) | 21.92 | 21.84 - 21.92 | 0.8079 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.68 and 21.8
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-0.18%) | 21.71 | 21.62 - 21.74 | 0.4163 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.8965 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 2.0079 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 1.2959 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 2.0455 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.5262 times | Fri 21 November 2025 | 21.78 (-0.86%) | 22.05 | 21.71 - 22.05 | 0.9242 times | Fri 14 November 2025 | 21.97 (0.41%) | 21.94 | 21.88 - 22.21 | 0.5437 times | Fri 07 November 2025 | 21.88 (-1.08%) | 21.93 | 21.83 - 22.04 | 0.5112 times | Fri 31 October 2025 | 22.12 (0.27%) | 22.13 | 21.87 - 22.13 | 0.8326 times | Fri 24 October 2025 | 22.06 (0.68%) | 21.94 | 21.90 - 22.08 | 0.6345 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.46 and 21.9
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (-0.46%) | 21.84 | 21.62 - 22.06 | 1.3168 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.4952 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8423 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0025 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.0281 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7458 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7157 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.0283 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.7889 times | Mon 31 March 2025 | 21.63 (-3.44%) | 22.31 | 21.45 - 22.31 | 1.0364 times | Fri 28 February 2025 | 22.40 (1.68%) | 21.89 | 21.78 - 22.40 | 1.0809 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.74 and 23.41
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.74 (1.12%) | 21.46 | 19.73 - 22.40 | 1.3178 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0905 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.3962 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7094 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2068 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7268 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6493 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6479 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4156 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.8397 times | Thu 31 December 2015 | 26.86 (0%) | 26.18 | 25.57 - 26.96 | 0.1294 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.81 | 21.82 |
| 12 day EMA | 21.82 | 21.84 | 21.85 |
| 20 day EMA | 21.85 | 21.86 | 21.87 |
| 35 day EMA | 21.88 | 21.89 | 21.9 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.8 | 21.83 |
| 12 day SMA | 21.84 | 21.85 | 21.86 |
| 20 day SMA | 21.87 | 21.88 | 21.88 |
| 35 day SMA | 21.9 | 21.9 | 21.91 |
| 50 day SMA | 21.93 | 21.93 | 21.94 |
| 100 day SMA | 21.67 | 21.66 | 21.65 |
| 150 day SMA | 21.38 | 21.37 | 21.37 |
| 200 day SMA | 21.29 | 21.29 | 21.29 |


