ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefMunicipal

Strong intraday Stock price targets for CefMunicipal are 21.51 and 21.63

Intraday Target 121.47
Intraday Target 221.52
Intraday Target 321.59
Intraday Target 421.64
Intraday Target 521.71

Daily price and volume Cef Municipal

Date Closing Open Range Volume
Mon 27 July 2026 21.57 (-0.05%) 21.57 21.54 - 21.66 0.504 times
Fri 24 July 2026 21.58 (-0.19%) 21.54 21.54 - 21.63 0.61 times
Thu 23 July 2026 21.62 (-0.87%) 21.65 21.59 - 21.69 2.8899 times
Wed 22 July 2026 21.81 (-0.41%) 21.78 21.78 - 21.84 0.9611 times
Tue 21 July 2026 21.90 (-0.64%) 22.09 21.90 - 22.09 1.3368 times
Mon 20 July 2026 22.04 (-0.23%) 22.12 22.01 - 22.12 0.8629 times
Fri 17 July 2026 22.09 (-0.14%) 22.10 22.06 - 22.12 1.0079 times
Thu 16 July 2026 22.12 (-0.41%) 22.23 22.09 - 22.23 0.6766 times
Wed 15 July 2026 22.21 (0.14%) 22.24 22.18 - 22.27 0.6006 times
Tue 14 July 2026 22.18 (0.41%) 22.14 22.13 - 22.20 0.5502 times
Mon 13 July 2026 22.09 (0.05%) 21.97 21.97 - 22.14 0.9574 times

 Daily chart CefMunicipal

Weekly price and charts CefMunicipal

Strong weekly Stock price targets for CefMunicipal XMPT are 21.51 and 21.63

Weekly Target 121.47
Weekly Target 221.52
Weekly Target 321.59
Weekly Target 421.64
Weekly Target 521.71

Weekly price and volumes for Cef Municipal

Date Closing Open Range Volume
Mon 27 July 2026 21.57 (-0.05%) 21.57 21.54 - 21.66 0.1232 times
Fri 24 July 2026 21.58 (-2.31%) 22.12 21.54 - 22.12 1.628 times
Fri 17 July 2026 22.09 (0.05%) 21.97 21.97 - 22.27 0.927 times
Fri 10 July 2026 22.08 (-0.85%) 22.30 21.97 - 22.30 1.1674 times
Thu 02 July 2026 22.27 (0.45%) 22.22 22.20 - 22.42 1.5876 times
Fri 26 June 2026 22.17 (0.23%) 22.13 21.94 - 22.19 1.2962 times
Thu 18 June 2026 22.12 (0.77%) 22.00 21.92 - 22.12 0.8578 times
Fri 12 June 2026 21.95 (1.2%) 21.70 21.56 - 22.00 0.9078 times
Fri 05 June 2026 21.69 (-1.36%) 21.95 21.65 - 21.97 0.8329 times
Fri 29 May 2026 21.99 (2.04%) 21.58 21.58 - 22.04 0.6722 times
Fri 22 May 2026 21.55 (-0.42%) 21.66 21.22 - 21.66 1.3506 times

 weekly chart CefMunicipal

Monthly price and charts CefMunicipal

Strong monthly Stock price targets for CefMunicipal XMPT are 21.17 and 21.95

Monthly Target 121.03
Monthly Target 221.3
Monthly Target 321.81
Monthly Target 422.08
Monthly Target 522.59

Monthly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 27 July 2026 21.57 (-3.66%) 22.24 21.54 - 22.32 0.884 times
Tue 30 June 2026 22.39 (1.82%) 21.95 21.56 - 22.42 0.8927 times
Fri 29 May 2026 21.99 (1.38%) 21.72 21.22 - 22.04 0.7329 times
Thu 30 April 2026 21.69 (0.88%) 21.45 21.16 - 22.15 0.8171 times
Tue 31 March 2026 21.50 (-4.87%) 22.48 20.98 - 22.52 1.3652 times
Fri 27 February 2026 22.60 (1.8%) 22.14 22.07 - 22.66 0.8161 times
Fri 30 January 2026 22.20 (1.46%) 21.92 21.79 - 22.26 1.5481 times
Wed 31 December 2025 21.88 (0.18%) 21.84 21.62 - 22.06 1.5411 times
Fri 28 November 2025 21.84 (-1.27%) 21.93 21.71 - 22.21 0.5194 times
Fri 31 October 2025 22.12 (1.05%) 21.76 21.60 - 22.13 0.8834 times
Tue 30 September 2025 21.89 (4.09%) 20.91 20.82 - 21.95 1.0514 times

 monthly chart CefMunicipal

Yearly price and charts CefMunicipal

Strong yearly Stock price targets for CefMunicipal XMPT are 20.44 and 22.12

Yearly Target 120.06
Yearly Target 220.81
Yearly Target 321.736666666667
Yearly Target 422.49
Yearly Target 523.42

Yearly price and volumes Cef Municipal

Date Closing Open Range Volume
Mon 27 July 2026 21.57 (-1.42%) 21.92 20.98 - 22.66 0.6458 times
Wed 31 December 2025 21.88 (1.77%) 21.46 19.73 - 22.40 1.3433 times
Tue 31 December 2024 21.50 (1.51%) 21.18 20.64 - 23.21 1.0772 times
Fri 29 December 2023 21.18 (-1.35%) 21.73 18.00 - 22.77 1.4275 times
Fri 30 December 2022 21.47 (-27.54%) 29.65 19.69 - 29.65 1.7232 times
Fri 31 December 2021 29.63 (3.93%) 28.54 27.58 - 30.58 1.243 times
Thu 31 December 2020 28.51 (3.45%) 27.60 20.30 - 28.62 0.7567 times
Tue 31 December 2019 27.56 (15.41%) 23.92 23.92 - 28.00 0.676 times
Mon 31 December 2018 23.88 (-10.12%) 26.69 23.01 - 26.85 0.6746 times
Wed 27 December 2017 26.57 (2.94%) 25.93 25.36 - 27.65 0.4328 times
Fri 30 December 2016 25.81 (0%) 28.35 25.10 - 29.96 0.5326 times

Indicator Analysis of CefMunicipal

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.

CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CefMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CefMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.

CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Municipal XMPT

DMA (daily moving average) of Cef Municipal XMPT

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.94
20 day DMA 22.05
35 day DMA 22.02
50 day DMA 21.92
100 day DMA 21.87
150 day DMA 21.96
200 day DMA 21.95

EMA (exponential moving average) of Cef Municipal XMPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7621.85
12 day EMA21.8721.9221.98
20 day EMA21.9421.9822.02
35 day EMA21.9621.9822
50 day EMA21.9121.9221.93

SMA (simple moving average) of Cef Municipal XMPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7921.89
12 day SMA21.9421.9922.03
20 day SMA22.0522.0822.11
35 day SMA22.0222.0222.03
50 day SMA21.9221.9321.93
100 day SMA21.8721.8721.89
150 day SMA21.9621.9621.96
200 day SMA21.9521.9521.96

Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top