CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.34 and 21.73
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.05 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.53 (-1.96%) | 21.92 | 21.53 - 21.92 | 1.5266 times | Thu 19 March 2026 | 21.96 (-0.45%) | 22.00 | 21.92 - 22.00 | 1.1372 times | Tue 17 March 2026 | 22.06 (0.18%) | 22.08 | 22.00 - 22.08 | 0.6901 times | Mon 16 March 2026 | 22.02 (0.27%) | 22.03 | 21.98 - 22.04 | 1.7061 times | Fri 13 March 2026 | 21.96 (-0.14%) | 22.03 | 21.93 - 22.03 | 0.8823 times | Thu 12 March 2026 | 21.99 (-0.54%) | 22.10 | 21.98 - 22.10 | 0.9556 times | Wed 11 March 2026 | 22.11 (-0.5%) | 22.24 | 22.11 - 22.24 | 0.4394 times | Tue 10 March 2026 | 22.22 (0.32%) | 22.12 | 22.12 - 22.24 | 0.5421 times | Mon 09 March 2026 | 22.15 (-0.14%) | 22.15 | 22.10 - 22.17 | 0.9205 times | Fri 06 March 2026 | 22.18 (-0.27%) | 22.20 | 22.14 - 22.21 | 1.2002 times | Thu 05 March 2026 | 22.24 (-0.45%) | 22.35 | 22.18 - 22.35 | 2.825 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.26 and 21.81
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6818 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.5039 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0911 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6516 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.9056 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3254 times | Fri 13 February 2026 | 22.48 (1.17%) | 22.28 | 22.26 - 22.48 | 1.2463 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 1.0023 times | Fri 30 January 2026 | 22.20 (1.23%) | 21.96 | 21.80 - 22.20 | 2.3751 times | Fri 23 January 2026 | 21.93 (-1.31%) | 22.19 | 21.90 - 22.19 | 1.2169 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 2.3141 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.04 and 22.03
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.53 (-4.73%) | 22.48 | 21.53 - 22.52 | 0.5123 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.9296 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6247 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6173 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5451 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9271 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1034 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1317 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8209 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7878 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1319 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 20.97 and 22.1
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.66 | 0.2724 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.4122 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1563 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4804 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8125 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2796 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7706 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6884 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.687 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4407 times | Fri 30 December 2016 | 25.81 (0%) | 27.00 | 25.10 - 29.96 | 0.8659 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cef Municipal XMPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cef Municipal XMPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CefMunicipal in short term and the sell signal is strong.
CefMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CefMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and CefMunicipal XMPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.02 | 22.05 |
| 12 day EMA | 22.03 | 22.12 | 22.15 |
| 20 day EMA | 22.14 | 22.2 | 22.23 |
| 35 day EMA | 22.16 | 22.2 | 22.21 |
| 50 day EMA | 22.15 | 22.18 | 22.19 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22 | 22.03 |
| 12 day SMA | 22.06 | 22.14 | 22.18 |
| 20 day SMA | 22.25 | 22.29 | 22.32 |
| 35 day SMA | 22.28 | 22.3 | 22.3 |
| 50 day SMA | 22.22 | 22.23 | 22.23 |
| 100 day SMA | 22.07 | 22.07 | 22.07 |
| 150 day SMA | 21.89 | 21.89 | 21.88 |
| 200 day SMA | 21.62 | 21.62 | 21.61 |


