CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 19.71 and 19.88
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.743333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.91 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.76 (0.76%) | 19.72 | 19.65 - 19.82 | 0.5105 times | Wed 21 October 2026 | 19.61 (-0.46%) | 19.79 | 19.61 - 19.79 | 0.9705 times | Tue 20 October 2026 | 19.70 (0.25%) | 19.68 | 19.65 - 19.84 | 0.4264 times | Mon 19 October 2026 | 19.65 (-0.25%) | 19.60 | 19.60 - 19.76 | 0.6137 times | Fri 16 October 2026 | 19.70 (0.92%) | 19.80 | 19.47 - 19.80 | 0.8171 times | Thu 15 October 2026 | 19.52 (2.2%) | 19.15 | 19.15 - 19.53 | 0.6064 times | Wed 14 October 2026 | 19.10 (-0.68%) | 19.29 | 19.04 - 19.29 | 0.5876 times | Tue 13 October 2026 | 19.23 (0.37%) | 19.16 | 19.08 - 19.34 | 4.1189 times | Mon 12 October 2026 | 19.16 (-0.42%) | 19.34 | 19.09 - 19.34 | 0.2195 times | Fri 09 October 2026 | 19.24 (1.1%) | 19.07 | 19.07 - 19.30 | 1.1294 times | Thu 08 October 2026 | 19.03 (0.63%) | 18.80 | 18.80 - 19.05 | 1.0278 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 19.68 and 19.92
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.76 (0.3%) | 19.60 | 19.60 - 19.84 | 0.8297 times | Fri 16 October 2026 | 19.70 (2.39%) | 19.34 | 19.04 - 19.80 | 2.0896 times | Fri 09 October 2026 | 19.24 (-0.52%) | 19.33 | 18.80 - 19.33 | 1.6646 times | Fri 02 October 2026 | 19.34 (-0.67%) | 19.43 | 18.81 - 19.48 | 1.8959 times | Fri 25 September 2026 | 19.47 (-3.47%) | 20.17 | 19.41 - 20.23 | 0.895 times | Fri 18 September 2026 | 20.17 (-1.94%) | 20.57 | 20.15 - 20.57 | 1.0595 times | Fri 11 September 2026 | 20.57 (-2.28%) | 21.06 | 20.47 - 21.06 | 0.6609 times | Fri 04 September 2026 | 21.05 (-2.14%) | 21.47 | 21.02 - 21.51 | 0.3894 times | Fri 28 August 2026 | 21.51 (0.19%) | 21.52 | 21.42 - 21.57 | 0.2183 times | Fri 21 August 2026 | 21.47 (-1.65%) | 21.79 | 21.47 - 21.83 | 0.297 times | Fri 14 August 2026 | 21.83 (0.51%) | 21.77 | 21.57 - 21.87 | 0.2455 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 19.28 and 20.32
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.76 (2.81%) | 19.09 | 18.80 - 19.84 | 2.1037 times | Wed 30 September 2026 | 19.22 (-10.65%) | 21.33 | 18.81 - 21.35 | 1.7343 times | Mon 31 August 2026 | 21.51 (-0.14%) | 21.51 | 21.38 - 21.87 | 0.5272 times | Fri 31 July 2026 | 21.54 (-3.8%) | 22.24 | 21.46 - 22.32 | 0.8126 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.6975 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.5726 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.6384 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.0666 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.6376 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.2095 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.204 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 17.35 and 21.21
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.76 (-9.69%) | 21.92 | 18.80 - 22.66 | 1.1129 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.2762 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.0234 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.3562 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.6372 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.181 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7189 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6422 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6409 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4111 times | Fri 30 December 2016 | 25.81 (0%) | 29.40 | 25.10 - 29.63 | 0.3504 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.76 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.58 | 19.56 |
| 12 day EMA | 19.51 | 19.47 | 19.44 |
| 20 day EMA | 19.56 | 19.54 | 19.53 |
| 35 day EMA | 19.89 | 19.9 | 19.92 |
| 50 day EMA | 20.35 | 20.37 | 20.4 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.64 | 19.53 |
| 12 day SMA | 19.38 | 19.33 | 19.28 |
| 20 day SMA | 19.3 | 19.28 | 19.29 |
| 35 day SMA | 19.76 | 19.8 | 19.84 |
| 50 day SMA | 20.29 | 20.33 | 20.37 |
| 100 day SMA | 21.1 | 21.12 | 21.14 |
| 150 day SMA | 21.3 | 21.31 | 21.33 |
| 200 day SMA | 21.53 | 21.54 | 21.55 |


