Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 21.93 and 22.05
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.14 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.99 (0.27%) | 22.03 | 21.98 - 22.10 | 1.0831 times | Thu 16 April 2026 | 21.93 (-0.05%) | 21.89 | 21.89 - 21.99 | 0.6311 times | Wed 15 April 2026 | 21.94 (-0.05%) | 22.04 | 21.88 - 22.04 | 0.9254 times | Tue 14 April 2026 | 21.95 (0.09%) | 21.99 | 21.94 - 22.00 | 0.4501 times | Mon 13 April 2026 | 21.93 (0.18%) | 21.87 | 21.82 - 21.94 | 0.5757 times | Fri 10 April 2026 | 21.89 (-0.27%) | 21.88 | 21.88 - 21.94 | 0.7798 times | Thu 09 April 2026 | 21.95 (0.78%) | 21.88 | 21.80 - 21.97 | 0.7511 times | Wed 08 April 2026 | 21.78 (1.49%) | 21.43 | 21.43 - 21.83 | 1.9717 times | Tue 07 April 2026 | 21.46 (0.85%) | 21.33 | 21.16 - 21.46 | 1.4617 times | Mon 06 April 2026 | 21.28 (-0.75%) | 21.35 | 21.26 - 21.40 | 1.3702 times | Thu 02 April 2026 | 21.44 (-0.46%) | 21.49 | 21.35 - 21.49 | 0.6785 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.91 and 22.19
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.82 - 22.10 | 0.6331 times | Fri 10 April 2026 | 21.89 (2.1%) | 21.35 | 21.16 - 21.97 | 1.0942 times | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.5663 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.6723 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6613 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4887 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0583 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6319 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.8783 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3156 times | Fri 13 February 2026 | 22.48 (1.17%) | 22.28 | 22.26 - 22.48 | 1.2088 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.58 and 22.52
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.99 (2.28%) | 21.45 | 21.16 - 22.10 | 0.4377 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3521 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.8773 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5333 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5263 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5144 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8749 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0413 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.068 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.7747 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7434 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 21.49 and 23.17
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.99 (0.5%) | 21.92 | 20.98 - 22.66 | 0.3905 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.395 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1423 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4624 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.7905 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2641 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.7612 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.68 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6786 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4354 times | Fri 30 December 2016 | 25.81 (0%) | 27.77 | 25.10 - 29.96 | 0.7624 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CefMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CefMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.9 | 21.88 |
| 12 day EMA | 21.81 | 21.78 | 21.75 |
| 20 day EMA | 21.77 | 21.75 | 21.73 |
| 35 day EMA | 21.87 | 21.86 | 21.86 |
| 50 day EMA | 22.05 | 22.05 | 22.05 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.93 | 21.93 |
| 12 day SMA | 21.76 | 21.72 | 21.64 |
| 20 day SMA | 21.58 | 21.58 | 21.59 |
| 35 day SMA | 21.86 | 21.87 | 21.89 |
| 50 day SMA | 22.03 | 22.03 | 22.04 |
| 100 day SMA | 21.99 | 21.99 | 21.99 |
| 150 day SMA | 21.97 | 21.97 | 21.96 |
| 200 day SMA | 21.7 | 21.69 | 21.69 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
