Munafa Stock Market Course + Intraday & FNO calls 
CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMPT
- XMPT Experts view
- Tomorrow's Movement XMPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CefMunicipal
Strong intraday Stock price targets for CefMunicipal are 22.18 and 22.29
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.31 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.22 (0.05%) | 22.13 | 22.13 - 22.24 | 0.3668 times | Thu 05 February 2026 | 22.21 (0.32%) | 22.14 | 22.14 - 22.22 | 0.5724 times | Wed 04 February 2026 | 22.14 (0.05%) | 22.14 | 22.08 - 22.21 | 0.5043 times | Tue 03 February 2026 | 22.13 (-0.05%) | 22.18 | 22.10 - 22.22 | 1.0537 times | Mon 02 February 2026 | 22.14 (-0.27%) | 22.14 | 22.07 - 22.14 | 0.4705 times | Fri 30 January 2026 | 22.20 (0.45%) | 22.03 | 22.03 - 22.20 | 0.5594 times | Thu 29 January 2026 | 22.10 (0.05%) | 22.06 | 21.99 - 22.14 | 0.4748 times | Wed 28 January 2026 | 22.09 (0.36%) | 21.95 | 21.95 - 22.11 | 0.4636 times | Tue 27 January 2026 | 22.01 (0.59%) | 21.89 | 21.86 - 22.01 | 0.5185 times | Mon 26 January 2026 | 21.88 (-0.23%) | 21.96 | 21.80 - 21.96 | 5.0161 times | Fri 23 January 2026 | 21.93 (0.05%) | 21.95 | 21.91 - 21.95 | 0.4229 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.15 and 22.32
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.6504 times | Fri 30 January 2026 | 22.20 (1.23%) | 21.96 | 21.80 - 22.20 | 1.5413 times | Fri 23 January 2026 | 21.93 (-1.31%) | 22.19 | 21.90 - 22.19 | 0.7897 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.5017 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.7854 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 0.8127 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.5625 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.2598 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 0.8131 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.2834 times | Fri 28 November 2025 | 21.84 (0.28%) | 21.75 | 21.75 - 21.94 | 0.3302 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.15 and 22.32
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.2275 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6386 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6311 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5497 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.935 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1128 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1413 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8279 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7945 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1415 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9858 times |
Yearly price and charts CefMunicipal
Strong yearly Stock price targets for CefMunicipal XMPT are 22.01 and 22.48
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.22 (1.55%) | 21.92 | 21.79 - 22.26 | 0.1661 times | Wed 31 December 2025 | 21.88 (1.77%) | 21.46 | 19.73 - 22.40 | 1.4276 times | Tue 31 December 2024 | 21.50 (1.51%) | 21.18 | 20.64 - 23.21 | 1.1689 times | Fri 29 December 2023 | 21.18 (-1.35%) | 21.73 | 18.00 - 22.77 | 1.4966 times | Fri 30 December 2022 | 21.47 (-27.54%) | 29.65 | 19.69 - 29.65 | 1.8323 times | Fri 31 December 2021 | 29.63 (3.93%) | 28.54 | 27.58 - 30.58 | 1.2936 times | Thu 31 December 2020 | 28.51 (3.45%) | 27.60 | 20.30 - 28.62 | 0.779 times | Tue 31 December 2019 | 27.56 (15.41%) | 23.92 | 23.92 - 28.00 | 0.6959 times | Mon 31 December 2018 | 23.88 (-10.12%) | 26.69 | 23.01 - 26.85 | 0.6945 times | Wed 27 December 2017 | 26.57 (2.94%) | 25.93 | 25.36 - 27.65 | 0.4455 times | Fri 30 December 2016 | 25.81 (-3.91%) | 26.99 | 25.10 - 29.96 | 0.9 times |
Indicator Analysis of CefMunicipal
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cef Municipal XMPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CefMunicipal (XMPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CefMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CefMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CefMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CefMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CefMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and CefMunicipal XMPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CefMunicipal XMPT stock. Volume based technical analysis of CefMunicipal XMPT stock is negative.
CefMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.16 | 22.13 |
| 12 day EMA | 22.13 | 22.11 | 22.09 |
| 20 day EMA | 22.08 | 22.07 | 22.05 |
| 35 day EMA | 22.05 | 22.04 | 22.03 |
| 50 day EMA | 21.99 | 21.98 | 21.97 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.16 | 22.14 |
| 12 day SMA | 22.08 | 22.07 | 22.06 |
| 20 day SMA | 22.11 | 22.1 | 22.08 |
| 35 day SMA | 22 | 21.99 | 21.98 |
| 50 day SMA | 21.97 | 21.96 | 21.95 |
| 100 day SMA | 21.95 | 21.94 | 21.94 |
| 150 day SMA | 21.6 | 21.59 | 21.58 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Videos related to: CefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
