ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMPT Historical charts - CEF Municipal Income ETF Market Vectors

Historical charts for Stock XMPT - Share CEF Municipal Income ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 22.26
  • 12Day Average: 22.13
  • 20Day Average: 22
  • 50Day Average: 21.86
  • 100Day Average: 21.94
  • 150Day Average: 21.95

XMPT Indicators & signals

Indicator MACD (12,26,9)

22.15, 22.01, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 22.26 22.20 to 22.27 -0.58% 2.41 times
30 Tue Jun 2026 22.39 22.33 to 22.42 0.18% 1.79 times
29 Mon Jun 2026 22.35 22.22 to 22.35 0.81% 1.01 times
26 Fri Jun 2026 22.17 22.11 to 22.19 0.23% 0.6 times
25 Thu Jun 2026 22.12 22.10 to 22.15 0.05% 0.35 times
24 Wed Jun 2026 22.11 22.08 to 22.12 0% 0.49 times
23 Tue Jun 2026 22.11 21.94 to 22.12 0.59% 2.69 times
22 Mon Jun 2026 21.98 21.96 to 22.13 -0.63% 0.44 times
18 Thu Jun 2026 22.12 21.95 to 22.12 0.59% 1.19 times
17 Wed Jun 2026 21.99 21.97 to 22.07 0% 0.64 times
16 Tue Jun 2026 21.99 21.96 to 22.04 0.09% 0.8 times
15 Mon Jun 2026 21.97 21.92 to 22.01 0.09% 0.41 times

Technical analysis forecast of XMPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XMPT XMPT at this time. Stock is rising and might rise more.

It appears as if XMPT XMPT gave a large move recently.

Stock of XMPT (XMPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XMPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.07. However, stock will show a bullish move above 22.3.

Tomorrow's movement Prediction of XMPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMPT Historical charts - Share CEF Municipal Income ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock XMPT Historical charts - Share CEF Municipal Income ETF Market Vectors

 

Back to top